Identifier on Yobit: elite_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
0.7501 RUB |
0.0000 ELITE |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
| 2021-07-09 |
0.7501 RUB |
0.0000 ELITE |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
| 2021-07-08 |
0.7501 RUB |
0.0000 ELITE |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
| 2021-07-07 |
0.7501 RUB |
0.0000 ELITE |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
| 2021-07-06 |
0.7501 RUB |
0.0000 ELITE |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
| 2021-07-05 |
0.7501 RUB |
0.0000 ELITE |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
| 2021-07-04 |
0.7501 RUB |
0.0000 ELITE |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
| 2021-07-03 |
0.7501 RUB |
0.0000 ELITE |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
| 2021-07-02 |
0.7501 RUB |
0.0000 ELITE |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
0.7501 RUB |
| 2021-07-01 |
1.3700 RUB |
376.9175 ELITE |
1.3700 RUB |
0.7500 RUB |
1.9900 RUB |
0.7501 RUB |
| 2021-06-30 |
1.9744 RUB |
2,358.7623 ELITE |
1.9744 RUB |
1.8989 RUB |
2.0500 RUB |
2.0500 RUB |
| 2021-06-29 |
0.7000 RUB |
0.0000 ELITE |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-28 |
0.7000 RUB |
0.0000 ELITE |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-27 |
0.7000 RUB |
0.0000 ELITE |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-26 |
0.7000 RUB |
0.0000 ELITE |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-25 |
0.7000 RUB |
0.0000 ELITE |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-24 |
0.7000 RUB |
0.0000 ELITE |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-23 |
0.7000 RUB |
0.0000 ELITE |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-22 |
0.7000 RUB |
101.0808 ELITE |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-21 |
0.7000 RUB |
0.0000 ELITE |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-20 |
0.7000 RUB |
20.1175 ELITE |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-19 |
1.2995 RUB |
0.4213 ELITE |
1.2995 RUB |
0.7000 RUB |
1.8990 RUB |
0.7000 RUB |
| 2021-06-18 |
1.8990 RUB |
0.0000 ELITE |
1.8990 RUB |
1.8990 RUB |
1.8990 RUB |
1.8990 RUB |
| 2021-06-17 |
1.8990 RUB |
0.0000 ELITE |
1.8990 RUB |
1.8990 RUB |
1.8990 RUB |
1.8990 RUB |
| 2021-06-16 |
1.8990 RUB |
0.0000 ELITE |
1.8990 RUB |
1.8990 RUB |
1.8990 RUB |
1.8990 RUB |
| 2021-06-15 |
1.8990 RUB |
0.0000 ELITE |
1.8990 RUB |
1.8990 RUB |
1.8990 RUB |
1.8990 RUB |
| 2021-06-14 |
1.8990 RUB |
0.0000 ELITE |
1.8990 RUB |
1.8990 RUB |
1.8990 RUB |
1.8990 RUB |
| 2021-06-13 |
1.2995 RUB |
10.7141 ELITE |
1.2995 RUB |
0.7000 RUB |
1.8990 RUB |
1.8990 RUB |
| 2021-06-12 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-06-11 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-06-10 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-06-09 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-06-08 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-06-07 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-06-06 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-06-05 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-06-04 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-06-03 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-06-02 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-06-01 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-05-31 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-05-30 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-05-29 |
0.8500 RUB |
0.0000 ELITE |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2021-05-28 |
0.9754 RUB |
2,861.1011 ELITE |
0.9754 RUB |
0.8500 RUB |
1.1008 RUB |
0.8500 RUB |
| 2021-05-27 |
1.2000 RUB |
0.0000 ELITE |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-26 |
1.2000 RUB |
0.0000 ELITE |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-25 |
1.2000 RUB |
0.0000 ELITE |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-24 |
1.2050 RUB |
920.2495 ELITE |
1.2050 RUB |
1.2000 RUB |
1.2100 RUB |
1.2000 RUB |
| 2021-05-23 |
1.2000 RUB |
0.0000 ELITE |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-22 |
1.2000 RUB |
0.0000 ELITE |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |