Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
5.1617 RUB |
0.0000 ELF |
5.1617 RUB |
5.1617 RUB |
5.1617 RUB |
5.1617 RUB |
| 2020-04-06 |
5.1617 RUB |
0.0000 ELF |
5.1617 RUB |
5.1617 RUB |
5.1617 RUB |
5.1617 RUB |
| 2020-04-05 |
5.1617 RUB |
0.0000 ELF |
5.1617 RUB |
5.1617 RUB |
5.1617 RUB |
5.1617 RUB |
| 2020-04-04 |
5.1617 RUB |
23.3572 ELF |
5.1617 RUB |
5.1617 RUB |
5.1617 RUB |
5.1617 RUB |
| 2020-04-03 |
4.9318 RUB |
0.0000 ELF |
4.9318 RUB |
4.9318 RUB |
4.9318 RUB |
4.9318 RUB |
| 2020-04-02 |
4.9318 RUB |
0.0000 ELF |
4.9318 RUB |
4.9318 RUB |
4.9318 RUB |
4.9318 RUB |
| 2020-04-01 |
4.8778 RUB |
65.2257 ELF |
4.8778 RUB |
4.8237 RUB |
4.9318 RUB |
4.9318 RUB |
| 2020-03-31 |
4.9514 RUB |
39.6982 ELF |
4.9514 RUB |
4.8237 RUB |
5.0791 RUB |
4.8237 RUB |
| 2020-03-30 |
4.5503 RUB |
54.4097 ELF |
4.5503 RUB |
4.5503 RUB |
4.5503 RUB |
4.5503 RUB |
| 2020-03-29 |
4.7600 RUB |
0.0000 ELF |
4.7600 RUB |
4.7600 RUB |
4.7600 RUB |
4.7600 RUB |
| 2020-03-28 |
4.7600 RUB |
0.0000 ELF |
4.7600 RUB |
4.7600 RUB |
4.7600 RUB |
4.7600 RUB |
| 2020-03-27 |
4.6936 RUB |
0.0000 ELF |
4.6936 RUB |
4.6936 RUB |
4.6936 RUB |
4.6936 RUB |
| 2020-03-26 |
4.6936 RUB |
0.0000 ELF |
4.6936 RUB |
4.6936 RUB |
4.6936 RUB |
4.6936 RUB |
| 2020-03-25 |
4.5747 RUB |
6.8374 ELF |
4.5747 RUB |
4.4213 RUB |
4.7280 RUB |
4.6936 RUB |
| 2020-03-24 |
4.6176 RUB |
0.0000 ELF |
4.6176 RUB |
4.6176 RUB |
4.6176 RUB |
4.6176 RUB |
| 2020-03-23 |
4.5925 RUB |
35.3076 ELF |
4.5925 RUB |
4.5674 RUB |
4.6176 RUB |
4.6176 RUB |
| 2020-03-22 |
5.1984 RUB |
0.0000 ELF |
5.1984 RUB |
5.1984 RUB |
5.1984 RUB |
5.1984 RUB |
| 2020-03-21 |
5.1984 RUB |
0.0000 ELF |
5.1984 RUB |
5.1984 RUB |
5.1984 RUB |
5.1984 RUB |
| 2020-03-20 |
5.1252 RUB |
38.5971 ELF |
5.1252 RUB |
5.0521 RUB |
5.1984 RUB |
5.1984 RUB |
| 2020-03-19 |
4.6901 RUB |
26.3137 ELF |
4.6901 RUB |
4.4499 RUB |
4.9304 RUB |
4.9304 RUB |
| 2020-03-18 |
3.7279 RUB |
0.0000 ELF |
3.7279 RUB |
3.7279 RUB |
3.7279 RUB |
3.7279 RUB |
| 2020-03-17 |
3.7279 RUB |
0.0000 ELF |
3.7279 RUB |
3.7279 RUB |
3.7279 RUB |
3.7279 RUB |
| 2020-03-16 |
3.7599 RUB |
61.8501 ELF |
3.7599 RUB |
3.7249 RUB |
3.7948 RUB |
3.7279 RUB |
| 2020-03-15 |
4.0924 RUB |
0.0000 ELF |
4.0924 RUB |
4.0924 RUB |
4.0924 RUB |
4.0924 RUB |
| 2020-03-14 |
4.0602 RUB |
7.1585 ELF |
4.0602 RUB |
4.0279 RUB |
4.0924 RUB |
4.0924 RUB |
| 2020-03-13 |
4.0843 RUB |
134.3548 ELF |
4.0843 RUB |
3.8920 RUB |
4.2766 RUB |
3.8920 RUB |
| 2020-03-12 |
4.3930 RUB |
56.9712 ELF |
4.3930 RUB |
4.2766 RUB |
4.5093 RUB |
4.2766 RUB |
| 2020-03-11 |
5.6938 RUB |
0.0193 ELF |
5.6938 RUB |
5.6938 RUB |
5.6938 RUB |
5.6938 RUB |
| 2020-03-10 |
5.6938 RUB |
0.0193 ELF |
5.6938 RUB |
5.6938 RUB |
5.6938 RUB |
5.6938 RUB |
| 2020-03-09 |
5.5875 RUB |
0.0002 ELF |
5.5875 RUB |
5.5875 RUB |
5.5875 RUB |
5.5875 RUB |
| 2020-03-08 |
6.1452 RUB |
5.8682 ELF |
6.1452 RUB |
6.0365 RUB |
6.2540 RUB |
6.2540 RUB |
| 2020-03-06 |
6.4025 RUB |
0.0000 ELF |
6.4025 RUB |
6.4025 RUB |
6.4025 RUB |
6.4025 RUB |
| 2020-03-05 |
6.4025 RUB |
0.0000 ELF |
6.4025 RUB |
6.4025 RUB |
6.4025 RUB |
6.4025 RUB |
| 2020-03-04 |
6.4025 RUB |
1.5763 ELF |
6.4025 RUB |
6.4025 RUB |
6.4025 RUB |
6.4025 RUB |
| 2020-03-03 |
6.1245 RUB |
0.0000 ELF |
6.1245 RUB |
6.1245 RUB |
6.1245 RUB |
6.1245 RUB |
| 2020-03-02 |
6.1245 RUB |
0.0000 ELF |
6.1245 RUB |
6.1245 RUB |
6.1245 RUB |
6.1245 RUB |
| 2020-03-01 |
6.1245 RUB |
37.5370 ELF |
6.1245 RUB |
6.1245 RUB |
6.1245 RUB |
6.1245 RUB |
| 2020-02-29 |
5.8317 RUB |
0.0200 ELF |
5.8317 RUB |
5.8317 RUB |
5.8317 RUB |
5.8317 RUB |
| 2020-02-28 |
5.7041 RUB |
0.0000 ELF |
5.7041 RUB |
5.7041 RUB |
5.7041 RUB |
5.7041 RUB |
| 2020-02-27 |
5.7041 RUB |
0.0000 ELF |
5.7041 RUB |
5.7041 RUB |
5.7041 RUB |
5.7041 RUB |
| 2020-02-26 |
5.7041 RUB |
0.1753 ELF |
5.7041 RUB |
5.7041 RUB |
5.7041 RUB |
5.7041 RUB |
| 2020-02-25 |
6.2713 RUB |
1.1643 ELF |
6.2713 RUB |
6.2090 RUB |
6.3336 RUB |
6.2090 RUB |
| 2020-02-24 |
6.7188 RUB |
0.1488 ELF |
6.7188 RUB |
6.7188 RUB |
6.7188 RUB |
6.7188 RUB |
| 2020-02-23 |
7.1326 RUB |
0.0000 ELF |
7.1326 RUB |
7.1326 RUB |
7.1326 RUB |
7.1326 RUB |
| 2020-02-22 |
7.1326 RUB |
0.0000 ELF |
7.1326 RUB |
7.1326 RUB |
7.1326 RUB |
7.1326 RUB |
| 2020-02-21 |
7.2594 RUB |
1.5153 ELF |
7.2594 RUB |
7.1326 RUB |
7.3861 RUB |
7.1326 RUB |
| 2020-02-20 |
7.1017 RUB |
3.1151 ELF |
7.1017 RUB |
7.1017 RUB |
7.1017 RUB |
7.1017 RUB |
| 2020-02-19 |
8.3412 RUB |
4.0754 ELF |
8.3412 RUB |
8.2631 RUB |
8.4194 RUB |
8.4194 RUB |
| 2020-02-18 |
8.3575 RUB |
85.6906 ELF |
8.3575 RUB |
8.2160 RUB |
8.4990 RUB |
8.2160 RUB |
| 2020-02-17 |
7.4757 RUB |
12.5957 ELF |
7.4757 RUB |
7.3882 RUB |
7.5632 RUB |
7.3882 RUB |