Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
15.5183 RUB |
0.0793 ELF |
15.5183 RUB |
15.1525 RUB |
15.8841 RUB |
15.8081 RUB |
| 2021-06-14 |
15.2814 RUB |
8.0703 ELF |
15.2814 RUB |
14.8028 RUB |
15.7600 RUB |
15.5746 RUB |
| 2021-06-13 |
14.9610 RUB |
6.9077 ELF |
14.9610 RUB |
14.5799 RUB |
15.3421 RUB |
14.8936 RUB |
| 2021-06-12 |
14.9810 RUB |
18.7220 ELF |
14.9810 RUB |
14.6461 RUB |
15.3160 RUB |
15.3120 RUB |
| 2021-06-11 |
16.6797 RUB |
12.3007 ELF |
16.6797 RUB |
16.5570 RUB |
16.8024 RUB |
16.6958 RUB |
| 2021-06-10 |
17.0433 RUB |
0.0000 ELF |
17.0433 RUB |
17.0433 RUB |
17.0433 RUB |
17.0433 RUB |
| 2021-06-09 |
17.0433 RUB |
0.0000 ELF |
17.0433 RUB |
17.0433 RUB |
17.0433 RUB |
17.0433 RUB |
| 2021-06-08 |
17.0842 RUB |
10.0050 ELF |
17.0842 RUB |
17.0433 RUB |
17.1251 RUB |
17.0433 RUB |
| 2021-06-07 |
18.8014 RUB |
0.0000 ELF |
18.8014 RUB |
18.8014 RUB |
18.8014 RUB |
18.8014 RUB |
| 2021-06-06 |
18.8014 RUB |
0.0000 ELF |
18.8014 RUB |
18.8014 RUB |
18.8014 RUB |
18.8014 RUB |
| 2021-06-05 |
18.8014 RUB |
0.2659 ELF |
18.8014 RUB |
18.8014 RUB |
18.8014 RUB |
18.8014 RUB |
| 2021-06-04 |
21.0897 RUB |
0.0000 ELF |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
| 2021-06-03 |
21.0897 RUB |
0.0000 ELF |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
| 2021-06-02 |
21.0897 RUB |
0.0000 ELF |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
| 2021-06-01 |
21.0897 RUB |
0.0000 ELF |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
| 2021-05-31 |
21.0897 RUB |
0.0000 ELF |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
| 2021-05-30 |
21.0897 RUB |
0.0000 ELF |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
| 2021-05-29 |
21.0897 RUB |
0.0000 ELF |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
21.0897 RUB |
| 2021-05-28 |
20.9254 RUB |
6.6742 ELF |
20.9254 RUB |
20.5033 RUB |
21.3475 RUB |
21.0897 RUB |
| 2021-05-27 |
18.9779 RUB |
0.0000 ELF |
18.9779 RUB |
18.9779 RUB |
18.9779 RUB |
18.9779 RUB |
| 2021-05-26 |
18.9779 RUB |
0.0000 ELF |
18.9779 RUB |
18.9779 RUB |
18.9779 RUB |
18.9779 RUB |
| 2021-05-25 |
19.1430 RUB |
3.4091 ELF |
19.1430 RUB |
18.9779 RUB |
19.3081 RUB |
18.9779 RUB |
| 2021-05-24 |
18.1019 RUB |
46.4128 ELF |
18.1019 RUB |
16.8957 RUB |
19.3081 RUB |
19.3081 RUB |
| 2021-05-23 |
18.5061 RUB |
100.3454 ELF |
18.5061 RUB |
16.4072 RUB |
20.6050 RUB |
17.4739 RUB |
| 2021-05-22 |
19.7498 RUB |
0.3499 ELF |
19.7498 RUB |
19.7498 RUB |
19.7498 RUB |
19.7498 RUB |
| 2021-05-21 |
28.3324 RUB |
9.3653 ELF |
28.3324 RUB |
22.7071 RUB |
33.9578 RUB |
22.7071 RUB |
| 2021-05-20 |
28.6667 RUB |
0.5590 ELF |
28.6667 RUB |
19.3335 RUB |
38.0000 RUB |
38.0000 RUB |
| 2021-05-19 |
28.2766 RUB |
17.0801 ELF |
28.2766 RUB |
19.0532 RUB |
37.5000 RUB |
20.5764 RUB |
| 2021-05-18 |
38.0000 RUB |
0.0000 ELF |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
| 2021-05-17 |
38.0000 RUB |
1.0000 ELF |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
| 2021-05-16 |
37.7500 RUB |
39.9505 ELF |
37.7500 RUB |
37.5000 RUB |
38.0000 RUB |
37.5000 RUB |
| 2021-05-15 |
37.5000 RUB |
0.0000 ELF |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
| 2021-05-14 |
37.5000 RUB |
0.0000 ELF |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
| 2021-05-13 |
37.5000 RUB |
0.0000 ELF |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
| 2021-05-12 |
37.5000 RUB |
0.0000 ELF |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
| 2021-05-11 |
37.5000 RUB |
0.0000 ELF |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
| 2021-05-10 |
37.5000 RUB |
0.0000 ELF |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
| 2021-05-09 |
37.5000 RUB |
0.0001 ELF |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
37.5000 RUB |
| 2021-05-08 |
36.4624 RUB |
0.5462 ELF |
36.4624 RUB |
35.4248 RUB |
37.5000 RUB |
37.5000 RUB |
| 2021-05-07 |
47.2345 RUB |
6.6145 ELF |
47.2345 RUB |
34.4690 RUB |
60.0000 RUB |
35.4248 RUB |
| 2021-05-06 |
50.0000 RUB |
0.0000 ELF |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2021-05-05 |
50.0000 RUB |
3.3477 ELF |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2021-05-04 |
41.4907 RUB |
0.0000 ELF |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
| 2021-05-03 |
41.4907 RUB |
0.0000 ELF |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
| 2021-05-02 |
41.4907 RUB |
0.0000 ELF |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
| 2021-05-01 |
41.4907 RUB |
0.0333 ELF |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
41.4907 RUB |
| 2021-04-30 |
50.0000 RUB |
0.6296 ELF |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2021-04-29 |
55.1196 RUB |
1.6120 ELF |
55.1196 RUB |
55.0000 RUB |
55.2391 RUB |
55.2391 RUB |
| 2021-04-28 |
49.5000 RUB |
0.0000 ELF |
49.5000 RUB |
49.5000 RUB |
49.5000 RUB |
49.5000 RUB |
| 2021-04-27 |
49.5000 RUB |
0.7353 ELF |
49.5000 RUB |
49.5000 RUB |
49.5000 RUB |
49.5000 RUB |