Identifier on Yobit: elf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
46.3952 RUB |
11.4031 ELF |
46.3952 RUB |
38.3776 RUB |
54.4129 RUB |
53.6002 RUB |
| 2024-04-25 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-04-24 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-04-23 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-04-22 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-04-21 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-04-20 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-04-19 |
37.9084 RUB |
0.0507 ELF |
37.9084 RUB |
37.4335 RUB |
38.3832 RUB |
37.4335 RUB |
| 2024-04-18 |
38.7680 RUB |
0.0000 ELF |
38.7680 RUB |
38.7680 RUB |
38.7680 RUB |
38.7680 RUB |
| 2024-04-17 |
39.1586 RUB |
0.0078 ELF |
39.1586 RUB |
38.7680 RUB |
39.5492 RUB |
38.7680 RUB |
| 2024-04-16 |
40.1579 RUB |
0.0274 ELF |
40.1579 RUB |
39.1567 RUB |
41.1591 RUB |
39.1567 RUB |
| 2024-04-15 |
44.3556 RUB |
0.0980 ELF |
44.3556 RUB |
39.9457 RUB |
48.7655 RUB |
39.9457 RUB |
| 2024-04-14 |
49.7408 RUB |
0.0000 ELF |
49.7408 RUB |
49.7408 RUB |
49.7408 RUB |
49.7408 RUB |
| 2024-04-13 |
49.7408 RUB |
0.0000 ELF |
49.7408 RUB |
49.7408 RUB |
49.7408 RUB |
49.7408 RUB |
| 2024-04-12 |
49.7408 RUB |
0.0000 ELF |
49.7408 RUB |
49.7408 RUB |
49.7408 RUB |
49.7408 RUB |
| 2024-04-11 |
52.6248 RUB |
0.2992 ELF |
52.6248 RUB |
47.7952 RUB |
57.4544 RUB |
51.7732 RUB |
| 2024-04-10 |
52.6248 RUB |
0.2992 ELF |
52.6248 RUB |
47.7952 RUB |
57.4544 RUB |
51.7732 RUB |
| 2024-04-09 |
46.3929 RUB |
0.0000 ELF |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
| 2024-04-08 |
46.3929 RUB |
0.0000 ELF |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
| 2024-04-07 |
46.3929 RUB |
0.0000 ELF |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
| 2024-04-06 |
46.3929 RUB |
0.0000 ELF |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
| 2024-04-05 |
46.3929 RUB |
0.0000 ELF |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
| 2024-04-04 |
46.8604 RUB |
0.0053 ELF |
46.8604 RUB |
46.3929 RUB |
47.3278 RUB |
46.3929 RUB |
| 2024-04-03 |
50.7506 RUB |
0.0000 ELF |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
| 2024-04-02 |
50.7506 RUB |
0.0000 ELF |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
| 2024-04-01 |
50.7506 RUB |
0.0000 ELF |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
| 2024-03-31 |
50.7506 RUB |
0.0000 ELF |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
| 2024-03-30 |
50.7506 RUB |
0.0000 ELF |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
| 2024-03-29 |
52.5817 RUB |
0.0510 ELF |
52.5817 RUB |
50.7506 RUB |
54.4129 RUB |
50.7506 RUB |
| 2024-03-28 |
46.3952 RUB |
0.1916 ELF |
46.3952 RUB |
38.3776 RUB |
54.4129 RUB |
50.2468 RUB |
| 2024-03-27 |
46.3952 RUB |
0.1828 ELF |
46.3952 RUB |
38.3776 RUB |
54.4129 RUB |
51.2593 RUB |
| 2024-03-26 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-03-25 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-03-24 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-03-23 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-03-22 |
37.4335 RUB |
0.0000 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-03-21 |
37.4335 RUB |
0.0674 ELF |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
37.4335 RUB |
| 2024-03-20 |
41.9132 RUB |
0.1084 ELF |
41.9132 RUB |
37.4335 RUB |
46.3929 RUB |
37.4335 RUB |
| 2024-03-19 |
48.0329 RUB |
1.7389 ELF |
48.0329 RUB |
40.0000 RUB |
56.0658 RUB |
46.8580 RUB |
| 2024-03-18 |
48.0329 RUB |
1.6329 ELF |
48.0329 RUB |
40.0000 RUB |
56.0658 RUB |
56.0658 RUB |
| 2024-03-17 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-16 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-15 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-14 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-13 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-12 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-11 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-10 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-09 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
| 2024-03-08 |
39.9398 RUB |
0.0000 ELF |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |
39.9398 RUB |