Identifier on Yobit: elco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.0014 WAVES |
190.7168 ELCO |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-15 |
0.0013 WAVES |
2.0759 ELCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-14 |
0.0012 WAVES |
0.7400 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-13 |
0.0012 WAVES |
77.5937 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-06-12 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-11 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-10 |
0.0012 WAVES |
223.0253 ELCO |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-09 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-08 |
0.0011 WAVES |
1.3531 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-07 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-06 |
0.0011 WAVES |
16.2394 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-05 |
0.0011 WAVES |
4.7553 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-04 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-03 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-02 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-06-01 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-31 |
0.0011 WAVES |
11.8218 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-30 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-29 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-28 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-27 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-26 |
0.0011 WAVES |
11.9139 ELCO |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-25 |
0.0011 WAVES |
15.1634 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-24 |
0.0010 WAVES |
39.9630 ELCO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-23 |
0.0010 WAVES |
44.5230 ELCO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-22 |
0.0010 WAVES |
0.0000 ELCO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-21 |
0.0010 WAVES |
0.0000 ELCO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-20 |
0.0010 WAVES |
1.5006 ELCO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-19 |
0.0010 WAVES |
10.2672 ELCO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-18 |
0.0010 WAVES |
0.7939 ELCO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-17 |
0.0010 WAVES |
5.5667 ELCO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-16 |
0.0010 WAVES |
0.0000 ELCO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-15 |
0.0010 WAVES |
0.0000 ELCO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-14 |
0.0011 WAVES |
12.3979 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-13 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-12 |
0.0011 WAVES |
16.1756 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-11 |
0.0011 WAVES |
2.8619 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-10 |
0.0010 WAVES |
0.8533 ELCO |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-09 |
0.0010 WAVES |
12.2893 ELCO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-08 |
0.0010 WAVES |
129.3528 ELCO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-07 |
0.0010 WAVES |
0.0000 ELCO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-06 |
0.0010 WAVES |
0.0000 ELCO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-05 |
0.0010 WAVES |
0.0000 ELCO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-05-04 |
0.0010 WAVES |
179.2446 ELCO |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2023-05-03 |
0.0011 WAVES |
334.5432 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-02 |
0.0011 WAVES |
8.4787 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-05-01 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-04-30 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-04-29 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-04-28 |
0.0011 WAVES |
10.2109 ELCO |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |