Identifier on Yobit: elco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.0011 WAVES |
13.3951 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-08-04 |
0.0011 WAVES |
20.0330 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-08-03 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-08-02 |
0.0011 WAVES |
52.5290 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-08-01 |
0.0011 WAVES |
110.9217 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2023-07-31 |
0.0011 WAVES |
13.7835 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-30 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-29 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-28 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-27 |
0.0011 WAVES |
52.0417 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-26 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-25 |
0.0012 WAVES |
0.9591 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-24 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-23 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-22 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-21 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-20 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-19 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-18 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-17 |
0.0012 WAVES |
0.8149 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-16 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-15 |
0.0011 WAVES |
12.4065 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-14 |
0.0011 WAVES |
11.7616 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-13 |
0.0011 WAVES |
1.5406 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-12 |
0.0011 WAVES |
23.2009 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-11 |
0.0011 WAVES |
0.0000 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-07-10 |
0.0011 WAVES |
103.4992 ELCO |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2023-07-09 |
0.0012 WAVES |
86.5284 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-08 |
0.0012 WAVES |
97.5387 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-07 |
0.0012 WAVES |
10.5614 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-06 |
0.0012 WAVES |
105.9101 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-05 |
0.0012 WAVES |
20.9948 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-04 |
0.0012 WAVES |
4.3633 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-03 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-02 |
0.0012 WAVES |
1.4484 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-07-01 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-30 |
0.0012 WAVES |
14.1367 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-29 |
0.0012 WAVES |
23.6057 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-28 |
0.0012 WAVES |
13.2303 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-27 |
0.0012 WAVES |
0.0000 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-26 |
0.0012 WAVES |
12.1852 ELCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-25 |
0.0012 WAVES |
38.0271 ELCO |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-06-24 |
0.0013 WAVES |
636.5306 ELCO |
0.0013 WAVES |
0.0011 WAVES |
0.0016 WAVES |
0.0011 WAVES |
| 2023-06-23 |
0.0016 WAVES |
224.5729 ELCO |
0.0016 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2023-06-22 |
0.0013 WAVES |
11.2343 ELCO |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-21 |
0.0013 WAVES |
46.2475 ELCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-06-20 |
0.0014 WAVES |
0.0000 ELCO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-19 |
0.0014 WAVES |
124.5577 ELCO |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-18 |
0.0014 WAVES |
172.3025 ELCO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-06-17 |
0.0014 WAVES |
190.7168 ELCO |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |