Crypto exchange Yobit

Market EDUCare (EKT) / RUB

Identifier on Yobit: ekt_rur
12...3940414243...4647
Date Price Volume Open Low High Close
2020-06-02 4.0000 RUB 0.0000 EKT 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2020-06-01 4.0000 RUB 0.0000 EKT 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2020-05-31 4.0000 RUB 0.0000 EKT 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2020-05-30 16.2701 RUB 25.4624 EKT 16.2701 RUB 4.0000 RUB 28.5402 RUB 4.0000 RUB
2020-05-29 11.8306 RUB 0.0000 EKT 11.8306 RUB 11.8306 RUB 11.8306 RUB 11.8306 RUB
2020-05-28 11.8306 RUB 0.0000 EKT 11.8306 RUB 11.8306 RUB 11.8306 RUB 11.8306 RUB
2020-05-27 11.8306 RUB 0.0000 EKT 11.8306 RUB 11.8306 RUB 11.8306 RUB 11.8306 RUB
2020-05-26 11.8306 RUB 0.0000 EKT 11.8306 RUB 11.8306 RUB 11.8306 RUB 11.8306 RUB
2020-05-25 11.8306 RUB 0.0000 EKT 11.8306 RUB 11.8306 RUB 11.8306 RUB 11.8306 RUB
2020-05-24 11.8306 RUB 0.0000 EKT 11.8306 RUB 11.8306 RUB 11.8306 RUB 11.8306 RUB
2020-05-23 11.8306 RUB 0.0000 EKT 11.8306 RUB 11.8306 RUB 11.8306 RUB 11.8306 RUB
2020-05-22 11.8306 RUB 0.0000 EKT 11.8306 RUB 11.8306 RUB 11.8306 RUB 11.8306 RUB
2020-05-21 11.8306 RUB 0.0000 EKT 11.8306 RUB 11.8306 RUB 11.8306 RUB 11.8306 RUB
2020-05-20 11.8306 RUB 0.0000 EKT 11.8306 RUB 11.8306 RUB 11.8306 RUB 11.8306 RUB
2020-05-19 11.8306 RUB 0.0000 EKT 11.8306 RUB 11.8306 RUB 11.8306 RUB 11.8306 RUB
2020-05-18 11.8306 RUB 6.8890 EKT 11.8306 RUB 11.8306 RUB 11.8306 RUB 11.8306 RUB
2020-05-17 8.0000 RUB 0.0000 EKT 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
2020-05-16 8.0000 RUB 0.0000 EKT 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
2020-05-15 7.2351 RUB 8.8756 EKT 7.2351 RUB 6.4702 RUB 8.0000 RUB 8.0000 RUB
2020-05-14 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-05-13 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-05-12 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-05-11 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-05-10 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-05-09 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-05-08 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-05-07 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-05-06 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-05-05 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-05-04 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-05-03 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-05-02 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-05-01 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-04-30 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-04-29 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-04-28 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-04-27 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-04-26 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-04-25 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-04-24 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-04-23 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-04-22 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-04-21 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-04-20 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-04-19 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-04-18 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-04-17 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-04-16 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-04-15 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
2020-04-14 3.1000 RUB 0.0000 EKT 3.1000 RUB 3.1000 RUB 3.1000 RUB 3.1000 RUB
12...3940414243...4647