Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
17.9520 RUB |
6.0479 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-06-22 |
17.9520 RUB |
2.6526 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-06-21 |
10.0000 RUB |
0.0010 EKT |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-06-20 |
17.9520 RUB |
4.7746 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-06-19 |
21.8840 RUB |
22.5608 EKT |
21.8840 RUB |
12.5066 RUB |
31.2614 RUB |
17.9520 RUB |
| 2022-06-18 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-17 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-16 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-15 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-14 |
31.2614 RUB |
0.5614 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-13 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-12 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-11 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-10 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-09 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-08 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-07 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-06 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-05 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-04 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-03 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-02 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-06-01 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-31 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-30 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-29 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-28 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-27 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-26 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-25 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-24 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-23 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-22 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-21 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-20 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-19 |
31.2614 RUB |
0.0092 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-05-18 |
32.0900 RUB |
0.0000 EKT |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
| 2022-05-17 |
32.0900 RUB |
0.0000 EKT |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
| 2022-05-16 |
32.0900 RUB |
0.0000 EKT |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
| 2022-05-15 |
32.0900 RUB |
0.0000 EKT |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
| 2022-05-14 |
32.0900 RUB |
0.0000 EKT |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
| 2022-05-13 |
32.0900 RUB |
0.2899 EKT |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
32.0900 RUB |
| 2022-05-12 |
65.2614 RUB |
7.0714 EKT |
65.2614 RUB |
31.2614 RUB |
99.2614 RUB |
32.0900 RUB |
| 2022-05-11 |
64.6308 RUB |
136.4763 EKT |
64.6308 RUB |
31.2616 RUB |
97.9999 RUB |
31.2616 RUB |
| 2022-05-10 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-05-09 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-05-08 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-05-07 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-05-06 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
| 2022-05-05 |
31.2616 RUB |
0.0000 EKT |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |
31.2616 RUB |