Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
14.0000 RUB |
0.0000 EKT |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2022-08-11 |
14.0000 RUB |
0.0000 EKT |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2022-08-10 |
14.0000 RUB |
0.0000 EKT |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2022-08-09 |
14.0000 RUB |
0.0000 EKT |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2022-08-08 |
14.0000 RUB |
0.0000 EKT |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2022-08-07 |
14.0000 RUB |
0.0000 EKT |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2022-08-06 |
14.0000 RUB |
0.0000 EKT |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2022-08-05 |
14.0000 RUB |
0.0000 EKT |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2022-08-04 |
14.0000 RUB |
0.0000 EKT |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2022-08-03 |
14.0000 RUB |
7.4231 EKT |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2022-08-02 |
3.1101 RUB |
0.0000 EKT |
3.1101 RUB |
3.1101 RUB |
3.1101 RUB |
3.1101 RUB |
| 2022-08-01 |
3.1101 RUB |
0.0000 EKT |
3.1101 RUB |
3.1101 RUB |
3.1101 RUB |
3.1101 RUB |
| 2022-07-31 |
3.1101 RUB |
0.0000 EKT |
3.1101 RUB |
3.1101 RUB |
3.1101 RUB |
3.1101 RUB |
| 2022-07-30 |
3.1101 RUB |
0.0000 EKT |
3.1101 RUB |
3.1101 RUB |
3.1101 RUB |
3.1101 RUB |
| 2022-07-29 |
3.1101 RUB |
0.0000 EKT |
3.1101 RUB |
3.1101 RUB |
3.1101 RUB |
3.1101 RUB |
| 2022-07-28 |
3.1101 RUB |
0.0000 EKT |
3.1101 RUB |
3.1101 RUB |
3.1101 RUB |
3.1101 RUB |
| 2022-07-27 |
3.1101 RUB |
0.0000 EKT |
3.1101 RUB |
3.1101 RUB |
3.1101 RUB |
3.1101 RUB |
| 2022-07-26 |
3.1101 RUB |
0.0000 EKT |
3.1101 RUB |
3.1101 RUB |
3.1101 RUB |
3.1101 RUB |
| 2022-07-25 |
6.5551 RUB |
0.2475 EKT |
6.5551 RUB |
3.1101 RUB |
10.0000 RUB |
3.1101 RUB |
| 2022-07-24 |
10.0000 RUB |
0.0000 EKT |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-07-23 |
10.0000 RUB |
0.0000 EKT |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-07-22 |
10.0000 RUB |
0.0008 EKT |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-07-21 |
16.3200 RUB |
1.0956 EKT |
16.3200 RUB |
16.3200 RUB |
16.3200 RUB |
16.3200 RUB |
| 2022-07-20 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-19 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-18 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-17 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-16 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-15 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-14 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-13 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-12 |
17.9520 RUB |
2.5677 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-11 |
10.0000 RUB |
0.0000 EKT |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-07-10 |
10.0000 RUB |
0.2216 EKT |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-07-09 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-08 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-07 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-06 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-05 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-04 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-03 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-02 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-07-01 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-06-30 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-06-29 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-06-28 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-06-27 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-06-26 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-06-25 |
17.9520 RUB |
0.0000 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
| 2022-06-24 |
17.9520 RUB |
11.1408 EKT |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |
17.9520 RUB |