Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-14 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-13 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-12 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-11 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-10 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-09 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-08 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-07 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-06 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-05 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-04 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-03 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-02 |
45.1511 RUB |
0.0000 EKT |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-03-01 |
43.1125 RUB |
9.2480 EKT |
43.1125 RUB |
41.0739 RUB |
45.1511 RUB |
45.1511 RUB |
| 2022-02-28 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-27 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-26 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-25 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-24 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-23 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-22 |
31.2614 RUB |
4.5096 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-21 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-20 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-19 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-18 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-17 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-16 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-15 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-14 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-13 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-12 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-11 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-10 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-09 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-08 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-07 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-06 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-05 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-04 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-03 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-02 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-02-01 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-01-31 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-01-30 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-01-29 |
31.2614 RUB |
0.1513 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-01-28 |
31.2614 RUB |
0.1513 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-01-27 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-01-26 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
| 2022-01-25 |
31.2614 RUB |
0.0000 EKT |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |
31.2614 RUB |