Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
15.6382 RUB |
0.0000 EKT |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
| 2024-04-01 |
15.6382 RUB |
0.0000 EKT |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
| 2024-03-31 |
15.6382 RUB |
0.0000 EKT |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
| 2024-03-30 |
15.6382 RUB |
0.0000 EKT |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
| 2024-03-29 |
15.6382 RUB |
0.0000 EKT |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
| 2024-03-28 |
15.6382 RUB |
0.0000 EKT |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
15.6382 RUB |
| 2024-03-27 |
14.7620 RUB |
0.2124 EKT |
14.7620 RUB |
13.8858 RUB |
15.6382 RUB |
15.6382 RUB |
| 2024-03-26 |
14.0151 RUB |
0.0000 EKT |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2024-03-25 |
14.0151 RUB |
0.0000 EKT |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2024-03-24 |
14.0151 RUB |
0.0000 EKT |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2024-03-23 |
14.0151 RUB |
0.0000 EKT |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
14.0151 RUB |
| 2024-03-22 |
14.7502 RUB |
0.1544 EKT |
14.7502 RUB |
14.0151 RUB |
15.4853 RUB |
14.0151 RUB |
| 2024-03-21 |
15.4853 RUB |
0.0000 EKT |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-03-20 |
15.7205 RUB |
0.0494 EKT |
15.7205 RUB |
15.4853 RUB |
15.9557 RUB |
15.4853 RUB |
| 2024-03-19 |
21.8146 RUB |
2.2191 EKT |
21.8146 RUB |
15.1771 RUB |
28.4521 RUB |
15.7973 RUB |
| 2024-03-18 |
21.8146 RUB |
1.6402 EKT |
21.8146 RUB |
15.1771 RUB |
28.4521 RUB |
28.4521 RUB |
| 2024-03-17 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-16 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-15 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-14 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-13 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-12 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-11 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-10 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-09 |
15.0317 RUB |
0.0642 EKT |
15.0317 RUB |
14.7319 RUB |
15.3316 RUB |
14.7319 RUB |
| 2024-03-08 |
15.3316 RUB |
0.0000 EKT |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
| 2024-03-07 |
14.4942 RUB |
0.9460 EKT |
14.4942 RUB |
11.7099 RUB |
17.2786 RUB |
15.3316 RUB |
| 2024-03-06 |
11.7879 RUB |
0.4755 EKT |
11.7879 RUB |
11.1419 RUB |
12.4340 RUB |
11.3664 RUB |
| 2024-03-05 |
15.4860 RUB |
2.4869 EKT |
15.4860 RUB |
12.8098 RUB |
18.1622 RUB |
15.0287 RUB |
| 2024-03-04 |
12.5587 RUB |
1.1458 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-03-03 |
12.5587 RUB |
1.7043 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-03-02 |
12.5587 RUB |
0.0004 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-03-01 |
12.5587 RUB |
0.0000 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-02-29 |
12.5587 RUB |
0.1766 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-02-28 |
12.5587 RUB |
0.0000 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-02-27 |
12.5587 RUB |
0.0000 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-02-26 |
12.5587 RUB |
0.0000 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-02-25 |
12.5587 RUB |
0.0000 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-02-24 |
12.5587 RUB |
2.5902 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-02-23 |
12.4340 RUB |
0.0000 EKT |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2024-02-22 |
12.4340 RUB |
0.0000 EKT |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2024-02-21 |
12.4340 RUB |
0.0000 EKT |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2024-02-20 |
12.4340 RUB |
0.0000 EKT |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2024-02-19 |
12.4340 RUB |
0.0000 EKT |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2024-02-18 |
12.4340 RUB |
0.0005 EKT |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2024-02-17 |
12.5587 RUB |
0.0187 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-02-16 |
12.7485 RUB |
0.0572 EKT |
12.7485 RUB |
12.5587 RUB |
12.9383 RUB |
12.9383 RUB |
| 2024-02-15 |
12.4963 RUB |
3.3928 EKT |
12.4963 RUB |
12.4340 RUB |
12.5587 RUB |
12.4340 RUB |
| 2024-02-14 |
13.8566 RUB |
1.0153 EKT |
13.8566 RUB |
12.6846 RUB |
15.0287 RUB |
12.6846 RUB |
| 2024-02-13 |
13.8894 RUB |
0.9234 EKT |
13.8894 RUB |
12.7500 RUB |
15.0287 RUB |
12.7500 RUB |