Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
22.3979 RUB |
0.0000 EKT |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
| 2024-07-10 |
22.3979 RUB |
0.0000 EKT |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
| 2024-07-09 |
22.3979 RUB |
0.0000 EKT |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
22.3979 RUB |
| 2024-07-08 |
22.6235 RUB |
0.3103 EKT |
22.6235 RUB |
22.3979 RUB |
22.8492 RUB |
22.3979 RUB |
| 2024-07-07 |
23.3096 RUB |
0.2838 EKT |
23.3096 RUB |
23.3096 RUB |
23.3096 RUB |
23.3096 RUB |
| 2024-07-06 |
23.7758 RUB |
0.0000 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-07-05 |
23.7758 RUB |
0.2811 EKT |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
| 2024-07-04 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-07-03 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-07-02 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-07-01 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-06-30 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-06-29 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-06-28 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-06-27 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-06-26 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-06-25 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-06-24 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-06-23 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-06-22 |
23.5398 RUB |
0.0000 EKT |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-06-21 |
22.5308 RUB |
0.4030 EKT |
22.5308 RUB |
21.5218 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-06-20 |
24.6617 RUB |
1.9931 EKT |
24.6617 RUB |
19.1120 RUB |
30.2114 RUB |
20.4747 RUB |
| 2024-06-19 |
31.1245 RUB |
0.0000 EKT |
31.1245 RUB |
31.1245 RUB |
31.1245 RUB |
31.1245 RUB |
| 2024-06-18 |
31.1245 RUB |
0.0000 EKT |
31.1245 RUB |
31.1245 RUB |
31.1245 RUB |
31.1245 RUB |
| 2024-06-17 |
27.2154 RUB |
0.5328 EKT |
27.2154 RUB |
23.3062 RUB |
31.1245 RUB |
31.1245 RUB |
| 2024-06-16 |
22.6224 RUB |
0.0000 EKT |
22.6224 RUB |
22.6224 RUB |
22.6224 RUB |
22.6224 RUB |
| 2024-06-15 |
22.6224 RUB |
0.0000 EKT |
22.6224 RUB |
22.6224 RUB |
22.6224 RUB |
22.6224 RUB |
| 2024-06-14 |
22.6224 RUB |
0.0000 EKT |
22.6224 RUB |
22.6224 RUB |
22.6224 RUB |
22.6224 RUB |
| 2024-06-13 |
22.6224 RUB |
0.0000 EKT |
22.6224 RUB |
22.6224 RUB |
22.6224 RUB |
22.6224 RUB |
| 2024-06-12 |
22.6224 RUB |
0.0000 EKT |
22.6224 RUB |
22.6224 RUB |
22.6224 RUB |
22.6224 RUB |
| 2024-06-11 |
22.6224 RUB |
0.0000 EKT |
22.6224 RUB |
22.6224 RUB |
22.6224 RUB |
22.6224 RUB |
| 2024-06-10 |
23.3100 RUB |
0.0000 EKT |
23.3100 RUB |
23.3100 RUB |
23.3100 RUB |
23.3100 RUB |
| 2024-06-09 |
23.3100 RUB |
2.0462 EKT |
23.3100 RUB |
23.3100 RUB |
23.3100 RUB |
23.3100 RUB |
| 2024-06-08 |
25.6021 RUB |
74.1661 EKT |
25.6021 RUB |
23.3100 RUB |
27.8942 RUB |
23.3100 RUB |
| 2024-06-07 |
28.4521 RUB |
0.0091 EKT |
28.4521 RUB |
28.4521 RUB |
28.4521 RUB |
28.4521 RUB |
| 2024-06-06 |
32.6212 RUB |
0.3006 EKT |
32.6212 RUB |
27.6173 RUB |
37.6251 RUB |
28.4521 RUB |
| 2024-06-05 |
70.5484 RUB |
0.3118 EKT |
70.5484 RUB |
69.1412 RUB |
71.9557 RUB |
69.1412 RUB |
| 2024-06-04 |
70.8950 RUB |
0.3093 EKT |
70.8950 RUB |
69.8343 RUB |
71.9557 RUB |
71.9557 RUB |
| 2024-06-03 |
66.6431 RUB |
0.3191 EKT |
66.6431 RUB |
61.3411 RUB |
71.9451 RUB |
71.9451 RUB |
| 2024-06-02 |
66.9506 RUB |
0.5966 EKT |
66.9506 RUB |
61.9560 RUB |
71.9451 RUB |
61.9560 RUB |
| 2024-06-01 |
67.2664 RUB |
0.6018 EKT |
67.2664 RUB |
62.5771 RUB |
71.9557 RUB |
62.5771 RUB |
| 2024-05-31 |
71.9557 RUB |
0.3729 EKT |
71.9557 RUB |
71.9557 RUB |
71.9557 RUB |
71.9557 RUB |
| 2024-05-30 |
74.6186 RUB |
0.3701 EKT |
74.6186 RUB |
70.5344 RUB |
78.7028 RUB |
71.9557 RUB |
| 2024-05-29 |
66.0272 RUB |
1.3214 EKT |
66.0272 RUB |
51.7656 RUB |
80.2887 RUB |
75.6355 RUB |
| 2024-05-28 |
66.0272 RUB |
2.8720 EKT |
66.0272 RUB |
51.7656 RUB |
80.2887 RUB |
74.1415 RUB |
| 2024-05-27 |
63.2045 RUB |
0.0000 EKT |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-05-26 |
63.2045 RUB |
0.0000 EKT |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-05-25 |
63.2045 RUB |
0.0000 EKT |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-05-24 |
70.9594 RUB |
0.1863 EKT |
70.9594 RUB |
63.2045 RUB |
78.7144 RUB |
63.2045 RUB |
| 2024-05-23 |
79.5035 RUB |
0.0818 EKT |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |