Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
15.2555 RUB |
0.0312 EKT |
15.2555 RUB |
15.1794 RUB |
15.3316 RUB |
15.1794 RUB |
| 2024-02-11 |
15.4853 RUB |
0.0000 EKT |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-10 |
15.4853 RUB |
0.0153 EKT |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-09 |
15.8258 RUB |
7.4126 EKT |
15.8258 RUB |
12.7500 RUB |
18.9015 RUB |
15.7973 RUB |
| 2024-02-08 |
15.5113 RUB |
12.7854 EKT |
15.5113 RUB |
12.3088 RUB |
18.7139 RUB |
15.6382 RUB |
| 2024-02-07 |
20.9706 RUB |
14.5609 EKT |
20.9706 RUB |
10.5000 RUB |
31.4412 RUB |
12.3088 RUB |
| 2024-02-06 |
23.8929 RUB |
126.0605 EKT |
23.8929 RUB |
10.2858 RUB |
37.5000 RUB |
23.5433 RUB |
| 2024-02-05 |
10.0841 RUB |
0.0000 EKT |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2024-02-04 |
10.0841 RUB |
0.0000 EKT |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2024-02-03 |
10.0841 RUB |
0.0000 EKT |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2024-02-02 |
10.0841 RUB |
0.0000 EKT |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2024-02-01 |
10.0841 RUB |
0.0000 EKT |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2024-01-31 |
10.0841 RUB |
0.0000 EKT |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2024-01-30 |
10.0841 RUB |
0.0000 EKT |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2024-01-29 |
10.0841 RUB |
0.0000 EKT |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2024-01-28 |
10.0841 RUB |
0.0000 EKT |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2024-01-27 |
10.0841 RUB |
0.0000 EKT |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2024-01-26 |
10.0841 RUB |
0.0000 EKT |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2024-01-25 |
10.5021 RUB |
0.1865 EKT |
10.5021 RUB |
10.0841 RUB |
10.9202 RUB |
10.0841 RUB |
| 2024-01-24 |
10.7050 RUB |
0.0428 EKT |
10.7050 RUB |
10.5982 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-01-23 |
10.5665 RUB |
1.6826 EKT |
10.5665 RUB |
8.9465 RUB |
12.1866 RUB |
10.5982 RUB |
| 2024-01-22 |
10.4946 RUB |
0.0000 EKT |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-21 |
10.4946 RUB |
0.0000 EKT |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-20 |
10.4946 RUB |
0.0000 EKT |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-19 |
10.4946 RUB |
0.0000 EKT |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-18 |
10.4946 RUB |
0.0000 EKT |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-17 |
10.4946 RUB |
0.0000 EKT |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-16 |
10.4946 RUB |
0.0000 EKT |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-15 |
10.4946 RUB |
0.0000 EKT |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-14 |
10.4946 RUB |
0.0199 EKT |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-13 |
10.8118 RUB |
0.0000 EKT |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-01-12 |
10.7581 RUB |
0.0318 EKT |
10.7581 RUB |
10.7045 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-01-11 |
10.4936 RUB |
0.0598 EKT |
10.4936 RUB |
10.3889 RUB |
10.5982 RUB |
10.5982 RUB |
| 2024-01-10 |
10.1852 RUB |
0.0000 EKT |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-01-09 |
10.5029 RUB |
0.2159 EKT |
10.5029 RUB |
10.0841 RUB |
10.9218 RUB |
10.1852 RUB |
| 2024-01-08 |
11.0866 RUB |
0.0204 EKT |
11.0866 RUB |
11.0313 RUB |
11.1419 RUB |
11.0313 RUB |
| 2024-01-07 |
11.1977 RUB |
0.4656 EKT |
11.1977 RUB |
11.1419 RUB |
11.2536 RUB |
11.1419 RUB |
| 2024-01-06 |
11.7325 RUB |
2.6278 EKT |
11.7325 RUB |
10.0000 RUB |
13.4649 RUB |
11.2536 RUB |
| 2024-01-05 |
10.1926 RUB |
0.0295 EKT |
10.1926 RUB |
10.1852 RUB |
10.2000 RUB |
10.1852 RUB |
| 2024-01-04 |
10.2873 RUB |
0.1155 EKT |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
| 2024-01-03 |
10.3936 RUB |
1.2691 EKT |
10.3936 RUB |
10.2873 RUB |
10.5000 RUB |
10.2873 RUB |
| 2024-01-02 |
10.5000 RUB |
0.0000 EKT |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
10.5000 RUB |
| 2024-01-01 |
10.6030 RUB |
0.3523 EKT |
10.6030 RUB |
10.5000 RUB |
10.7061 RUB |
10.5000 RUB |
| 2023-12-31 |
10.7061 RUB |
0.0000 EKT |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-12-30 |
10.7061 RUB |
0.0166 EKT |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-12-29 |
10.7061 RUB |
0.0000 EKT |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-12-28 |
10.7061 RUB |
0.0000 EKT |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-12-27 |
10.8630 RUB |
1.5465 EKT |
10.8630 RUB |
10.7061 RUB |
11.0199 RUB |
10.7061 RUB |
| 2023-12-26 |
10.9768 RUB |
0.0037 EKT |
10.9768 RUB |
10.8134 RUB |
11.1402 RUB |
10.8134 RUB |
| 2023-12-25 |
12.3094 RUB |
0.2075 EKT |
12.3094 RUB |
12.1866 RUB |
12.4322 RUB |
12.4322 RUB |