Identifier on Yobit: eko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0045 |
0.0000 EKO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-07-14 |
0.0045 |
0.0000 EKO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-07-13 |
0.0045 |
82,247.0567 EKO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-07-12 |
0.0044 |
0.0000 EKO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-11 |
0.0044 |
0.0000 EKO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-10 |
0.0044 |
0.0000 EKO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-09 |
0.0044 |
0.0000 EKO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-08 |
0.0058 |
18,123.0308 EKO |
0.0058 |
0.0044 |
0.0072 |
0.0044 |
| 2021-07-07 |
0.0072 |
103,450.8466 EKO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-07-06 |
0.0070 |
0.0000 EKO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-05 |
0.0070 |
0.0000 EKO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-04 |
0.0070 |
0.0000 EKO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-03 |
0.0070 |
0.0000 EKO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-02 |
0.0056 |
1,854.5838 EKO |
0.0056 |
0.0042 |
0.0070 |
0.0070 |
| 2021-07-01 |
0.0057 |
65.3873 EKO |
0.0057 |
0.0042 |
0.0072 |
0.0042 |
| 2021-06-30 |
0.0072 |
0.0000 EKO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-06-29 |
0.0057 |
1,836.2295 EKO |
0.0057 |
0.0042 |
0.0072 |
0.0042 |
| 2021-06-28 |
0.0072 |
0.0000 EKO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-06-27 |
0.0072 |
0.0000 EKO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-06-26 |
0.0072 |
0.0000 EKO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-06-25 |
0.0072 |
620.6839 EKO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-06-24 |
0.0072 |
1,196.3139 EKO |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-06-23 |
0.0062 |
321.0046 EKO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-06-22 |
0.0057 |
70,441.5903 EKO |
0.0057 |
0.0041 |
0.0072 |
0.0041 |
| 2021-06-21 |
0.0041 |
4,995.7070 EKO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-20 |
0.0073 |
0.0000 EKO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-06-19 |
0.0073 |
0.0000 EKO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-06-18 |
0.0068 |
8,340.4817 EKO |
0.0068 |
0.0064 |
0.0073 |
0.0073 |
| 2021-06-17 |
0.0041 |
500.0000 EKO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-16 |
0.0041 |
0.0000 EKO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-15 |
0.0041 |
10,196.3951 EKO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-14 |
0.0041 |
27.0073 EKO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-13 |
0.0053 |
143,883.4819 EKO |
0.0053 |
0.0041 |
0.0065 |
0.0065 |
| 2021-06-12 |
0.0041 |
192,543.7026 EKO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-11 |
0.0040 |
3,459.3618 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-10 |
0.0041 |
1,482.9848 EKO |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2021-06-09 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-08 |
0.0040 |
116,305.7408 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-07 |
0.0040 |
500.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-06 |
0.0041 |
17,600.6175 EKO |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2021-06-05 |
0.0066 |
39,570.0982 EKO |
0.0066 |
0.0063 |
0.0070 |
0.0063 |
| 2021-06-04 |
0.0052 |
162,207.8719 EKO |
0.0052 |
0.0040 |
0.0064 |
0.0064 |
| 2021-06-03 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-02 |
0.0045 |
616.8723 EKO |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2021-06-01 |
0.0050 |
30.6572 EKO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-31 |
0.0057 |
954.9098 EKO |
0.0057 |
0.0050 |
0.0064 |
0.0064 |
| 2021-05-30 |
0.0057 |
35,304.6551 EKO |
0.0057 |
0.0050 |
0.0064 |
0.0050 |
| 2021-05-29 |
0.0056 |
11,067.6580 EKO |
0.0056 |
0.0051 |
0.0060 |
0.0051 |
| 2021-05-28 |
0.0080 |
16,779.2723 EKO |
0.0080 |
0.0060 |
0.0100 |
0.0060 |
| 2021-05-27 |
0.0070 |
8,143.8688 EKO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |