Identifier on Yobit: eko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0026 |
0.0000 EKO |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-10-22 |
0.0047 |
11,575.5236 EKO |
0.0047 |
0.0026 |
0.0068 |
0.0026 |
| 2021-10-21 |
0.0047 |
123,968.1401 EKO |
0.0047 |
0.0026 |
0.0068 |
0.0026 |
| 2021-10-20 |
0.0047 |
129,116.0400 EKO |
0.0047 |
0.0026 |
0.0068 |
0.0068 |
| 2021-10-19 |
0.0067 |
39,255.9524 EKO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-10-18 |
0.0052 |
71,362.6011 EKO |
0.0052 |
0.0037 |
0.0067 |
0.0067 |
| 2021-10-17 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-16 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-15 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-14 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-13 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-12 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-11 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-10 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-09 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-08 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-07 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-06 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-05 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-04 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-03 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-02 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-01 |
0.0040 |
18,000.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-30 |
0.0040 |
176.7081 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-29 |
0.0040 |
200.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-28 |
0.0040 |
100.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-27 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-26 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-25 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-24 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-23 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-22 |
0.0040 |
5,243.6183 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-21 |
0.0027 |
5,243.6183 EKO |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-20 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-19 |
0.0037 |
32,327.1877 EKO |
0.0037 |
0.0035 |
0.0040 |
0.0040 |
| 2021-09-18 |
0.0026 |
2,500.0062 EKO |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-17 |
0.0026 |
4,999.0000 EKO |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-16 |
0.0040 |
1,447.5283 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-15 |
0.0040 |
37,504.0842 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-14 |
0.0025 |
0.0000 EKO |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-13 |
0.0025 |
0.0000 EKO |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-12 |
0.0025 |
8,454.0137 EKO |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-11 |
0.0040 |
27.6003 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-10 |
0.0040 |
62,501.4688 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-09 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-08 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-07 |
0.0040 |
2,500.0062 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-06 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-05 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-04 |
0.0040 |
1,996.0279 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |