Identifier on Yobit: eko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0038 |
283,134.5640 EKO |
0.0038 |
0.0025 |
0.0050 |
0.0040 |
| 2021-09-02 |
0.0054 |
117,500.6777 EKO |
0.0054 |
0.0040 |
0.0067 |
0.0067 |
| 2021-09-01 |
0.0067 |
0.0000 EKO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-31 |
0.0067 |
16.4188 EKO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-30 |
0.0067 |
12,396.7361 EKO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-29 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-28 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-27 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-26 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-25 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-24 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-23 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-22 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-21 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-20 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-19 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-18 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-17 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-16 |
0.0040 |
44.2482 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-15 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-14 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-13 |
0.0040 |
27,639.4870 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-12 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-11 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-10 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-09 |
0.0040 |
10,145.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-08 |
0.0067 |
0.0000 EKO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-07 |
0.0067 |
0.0000 EKO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-06 |
0.0040 |
0.0000 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-05 |
0.0040 |
3,004.9018 EKO |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-08-04 |
0.0068 |
0.0000 EKO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-08-03 |
0.0068 |
0.0000 EKO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-08-02 |
0.0068 |
0.0000 EKO |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-08-01 |
0.0041 |
85,369.6601 EKO |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2021-07-31 |
0.0069 |
0.0000 EKO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-30 |
0.0069 |
145.0000 EKO |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-29 |
0.0042 |
99,964.3516 EKO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-28 |
0.0042 |
0.0000 EKO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-27 |
0.0042 |
0.0000 EKO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-26 |
0.0057 |
139.8611 EKO |
0.0057 |
0.0042 |
0.0071 |
0.0042 |
| 2021-07-25 |
0.0057 |
3,231.4840 EKO |
0.0057 |
0.0042 |
0.0071 |
0.0042 |
| 2021-07-24 |
0.0042 |
0.0000 EKO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-23 |
0.0042 |
0.0000 EKO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-22 |
0.0042 |
0.0000 EKO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-21 |
0.0042 |
10,000.0000 EKO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-20 |
0.0042 |
0.0000 EKO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-19 |
0.0057 |
122,068.6428 EKO |
0.0057 |
0.0042 |
0.0072 |
0.0042 |
| 2021-07-18 |
0.0045 |
0.0000 EKO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-07-17 |
0.0045 |
0.0000 EKO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-07-16 |
0.0045 |
1,319.1010 EKO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |