Identifier on Yobit: eko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0070 |
8,143.8688 EKO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-25 |
0.0061 |
20,865.5715 EKO |
0.0061 |
0.0060 |
0.0063 |
0.0060 |
| 2021-05-24 |
0.0086 |
97,972.1854 EKO |
0.0086 |
0.0063 |
0.0110 |
0.0063 |
| 2021-05-23 |
0.0081 |
1,268,464.7741 EKO |
0.0081 |
0.0037 |
0.0125 |
0.0100 |
| 2021-05-22 |
0.0101 |
10,258,257.4072 EKO |
0.0101 |
0.0011 |
0.0190 |
0.0100 |
| 2021-05-21 |
0.0027 |
73,823,717.7832 EKO |
0.0027 |
0.0008 |
0.0047 |
0.0018 |
| 2021-05-20 |
0.0031 |
68,261,703.4659 EKO |
0.0031 |
0.0015 |
0.0047 |
0.0025 |
| 2021-05-19 |
0.0037 |
10,363,384.6030 EKO |
0.0037 |
0.0013 |
0.0062 |
0.0013 |
| 2021-05-18 |
0.0043 |
5,127,588.3729 EKO |
0.0043 |
0.0024 |
0.0062 |
0.0056 |
| 2021-05-17 |
0.0024 |
5,999.9089 EKO |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-16 |
0.0025 |
0.0000 EKO |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-15 |
0.0025 |
2,965.3959 EKO |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-14 |
0.0024 |
10,174.1813 EKO |
0.0024 |
0.0023 |
0.0026 |
0.0025 |
| 2021-05-13 |
0.0026 |
10,169.3794 EKO |
0.0026 |
0.0023 |
0.0029 |
0.0023 |
| 2021-05-12 |
0.0027 |
37,819.8815 EKO |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2021-05-11 |
0.0025 |
1,000.0000 EKO |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-10 |
0.0026 |
14,755.4309 EKO |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2021-05-09 |
0.0021 |
507,356.3748 EKO |
0.0021 |
0.0011 |
0.0030 |
0.0026 |
| 2021-05-08 |
0.0026 |
247,294.2601 EKO |
0.0026 |
0.0023 |
0.0029 |
0.0026 |
| 2021-05-07 |
0.0021 |
353,464.1899 EKO |
0.0021 |
0.0018 |
0.0025 |
0.0025 |
| 2021-05-06 |
0.0019 |
45,697.7910 EKO |
0.0019 |
0.0017 |
0.0020 |
0.0018 |
| 2021-05-05 |
0.0019 |
330,482.2444 EKO |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2021-05-04 |
0.0019 |
4,094.3256 EKO |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2021-05-03 |
0.0019 |
226.6202 EKO |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-02 |
0.0018 |
121,132.3327 EKO |
0.0018 |
0.0015 |
0.0021 |
0.0019 |
| 2021-05-01 |
0.0016 |
0.0000 EKO |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-30 |
0.0015 |
9,347.6103 EKO |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2021-04-29 |
0.0016 |
0.0000 EKO |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-28 |
0.0015 |
700,416.7358 EKO |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2021-04-27 |
0.0014 |
49,821.1506 EKO |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2021-04-26 |
0.0014 |
13,486.1291 EKO |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-25 |
0.0015 |
0.0000 EKO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-24 |
0.0015 |
0.0000 EKO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-23 |
0.0015 |
0.0000 EKO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-22 |
0.0015 |
0.0000 EKO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-21 |
0.0014 |
676.1407 EKO |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-04-20 |
0.0014 |
3,553.4560 EKO |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-04-19 |
0.0016 |
136,765.3704 EKO |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2021-04-18 |
0.0017 |
54,909.9358 EKO |
0.0017 |
0.0016 |
0.0019 |
0.0018 |
| 2021-04-17 |
0.0015 |
367,906.5401 EKO |
0.0015 |
0.0011 |
0.0019 |
0.0019 |
| 2021-04-16 |
0.0011 |
2,928.3728 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-15 |
0.0011 |
50,668.1349 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-14 |
0.0011 |
7,728.2108 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-13 |
0.0011 |
0.0000 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-12 |
0.0011 |
500.0000 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-11 |
0.0011 |
16,189.5210 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-10 |
0.0011 |
15,001.5000 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-09 |
0.0011 |
15,092.9115 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-08 |
0.0011 |
23,062.7448 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-07 |
0.0011 |
0.0000 EKO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |