Identifier on Yobit: egold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.0000 RUB |
11,771,313,014.3680 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-06 |
0.0000 RUB |
7,601,254,680.3684 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-05 |
0.0000 RUB |
5,401,126,859.2381 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-04 |
0.0000 RUB |
17,088,446,174.2860 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-03 |
0.0000 RUB |
8,407,662,076.5789 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-02 |
0.0000 RUB |
2,308,136,742.5000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-01 |
0.0000 RUB |
1,246,770,501.3810 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-31 |
0.0000 RUB |
1,694,778,290.9048 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-30 |
0.0000 RUB |
6,888,364,165.4286 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-29 |
0.0000 RUB |
9,156,390,974.2381 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-28 |
0.0000 RUB |
11,804,249,523.2730 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-27 |
0.0000 RUB |
31,141,801,779.1740 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-26 |
0.0000 RUB |
1,688,004,171.6957 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-25 |
0.0000 RUB |
3,097,588,979.1739 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-24 |
0.0000 RUB |
4,511,845,433.9167 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-23 |
0.0000 RUB |
5,797,276,677.3333 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-22 |
0.0000 RUB |
1,068,763,492.7692 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-21 |
0.0000 RUB |
1,407,951,216.4615 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-20 |
0.0000 RUB |
3,285,366,874.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-19 |
0.0000 RUB |
633,710,787.1154 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-18 |
0.0000 RUB |
476,257,131.1154 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-17 |
0.0000 RUB |
1,235,033,228.9231 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-16 |
0.0000 RUB |
3,152,654,988.8800 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-15 |
0.0000 RUB |
5,896,318,545.9167 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-14 |
0.0000 RUB |
7,181,875,109.1538 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-13 |
0.0000 RUB |
772,012,339.5000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-12 |
0.0000 RUB |
2,504,091,403.5600 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-11 |
0.0000 RUB |
2,621,787,167.3750 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-10 |
0.0000 RUB |
4,373,719,770.6522 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-09 |
0.0000 RUB |
2,594,064,341.2083 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-08 |
0.0000 RUB |
4,002,506,796.1600 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-07 |
0.0000 RUB |
7,760,316,348.6000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-06 |
0.0000 RUB |
1,336,486,149.3200 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-05 |
0.0000 RUB |
13,150,871,665.7200 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-04 |
0.0000 RUB |
14,165,059,922.2690 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-03 |
0.0000 RUB |
9,511,529,513.2400 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-02 |
0.0000 RUB |
10,498,973,101.2080 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-01 |
0.0000 RUB |
9,481,200,895.1250 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-31 |
0.0000 RUB |
2,594,576,596.7619 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-30 |
0.0000 RUB |
9,215,317,618.9545 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-29 |
0.0000 RUB |
1,918,134,279.2273 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-28 |
0.0000 RUB |
27,918,612,031.0450 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-27 |
0.0000 RUB |
612,093,751.1304 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-26 |
0.0000 RUB |
1,337,603,456.1250 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-25 |
0.0000 RUB |
2,839,411,124.7083 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-24 |
0.0000 RUB |
776,449,484.9565 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-23 |
0.0000 RUB |
1,013,709,329.0455 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-22 |
0.0000 RUB |
4,380,507,647.3913 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-21 |
0.0000 RUB |
344,512,593.6087 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-20 |
0.0000 RUB |
1,210,635,554.8696 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |