Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0165 |
2,000.0000 EGO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-03-12 |
0.0270 |
0.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-11 |
0.0270 |
0.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-10 |
0.0270 |
0.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-09 |
0.0270 |
0.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-08 |
0.0270 |
0.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-07 |
0.0270 |
0.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-06 |
0.0270 |
0.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-05 |
0.0270 |
111.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-04 |
0.0270 |
111.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-03 |
0.0270 |
0.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-02 |
0.0270 |
10.0000 EGO |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-01 |
0.0170 |
0.0000 EGO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-28 |
0.0170 |
0.0000 EGO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-27 |
0.0170 |
3,808.7908 EGO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-26 |
0.0170 |
3,808.7908 EGO |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-25 |
0.0290 |
0.0000 EGO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-24 |
0.0290 |
0.0000 EGO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-23 |
0.0290 |
0.0000 EGO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-22 |
0.0290 |
0.0000 EGO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-21 |
0.0290 |
0.0000 EGO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-20 |
0.0290 |
0.0000 EGO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-19 |
0.0290 |
0.0000 EGO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-18 |
0.0290 |
0.0000 EGO |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-17 |
0.0150 |
0.0000 EGO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-16 |
0.0150 |
0.0000 EGO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-15 |
0.0150 |
2,500.0000 EGO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-14 |
0.0225 |
3,341.9255 EGO |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-02-13 |
0.0225 |
767.7606 EGO |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-02-12 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-11 |
0.0300 |
31.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-10 |
0.0209 |
210.4670 EGO |
0.0209 |
0.0118 |
0.0300 |
0.0300 |
| 2021-02-09 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-08 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-07 |
0.0300 |
3.6667 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-06 |
0.0300 |
3.6667 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-05 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-04 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-03 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-02 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-01 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-31 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-30 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-29 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-28 |
0.0300 |
21.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-27 |
0.0120 |
0.0000 EGO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-26 |
0.0120 |
950.8445 EGO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-25 |
0.0110 |
498.5950 EGO |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-24 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-23 |
0.0300 |
0.0000 EGO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |