Crypto exchange Yobit

Market EGO (EGO) / [unlinked]

Identifier on Yobit: ego_rur
123...3839
Date Price Volume Open Low High Close
2024-05-06 0.0067 0.0000 EGO 0.0067 0.0067 0.0067 0.0067
2024-05-05 0.0067 0.0000 EGO 0.0067 0.0067 0.0067 0.0067
2024-05-04 0.0067 0.0000 EGO 0.0067 0.0067 0.0067 0.0067
2024-05-03 0.0067 0.0000 EGO 0.0067 0.0067 0.0067 0.0067
2024-05-02 0.0068 29.0546 EGO 0.0068 0.0067 0.0068 0.0067
2024-05-01 0.0069 146.0643 EGO 0.0069 0.0067 0.0070 0.0067
2024-04-30 0.0071 0.9822 EGO 0.0071 0.0071 0.0071 0.0071
2024-04-29 0.0071 0.0000 EGO 0.0071 0.0071 0.0071 0.0071
2024-04-28 0.0071 0.0000 EGO 0.0071 0.0071 0.0071 0.0071
2024-04-27 0.0071 56.2679 EGO 0.0071 0.0071 0.0071 0.0071
2024-04-26 0.0072 0.0000 EGO 0.0072 0.0072 0.0072 0.0072
2024-04-25 0.0072 0.0000 EGO 0.0072 0.0072 0.0072 0.0072
2024-04-24 0.0072 0.0000 EGO 0.0072 0.0072 0.0072 0.0072
2024-04-23 0.0072 0.0000 EGO 0.0072 0.0072 0.0072 0.0072
2024-04-22 0.0072 0.0000 EGO 0.0072 0.0072 0.0072 0.0072
2024-04-21 0.0072 0.0000 EGO 0.0072 0.0072 0.0072 0.0072
2024-04-20 0.0072 0.0000 EGO 0.0072 0.0072 0.0072 0.0072
2024-04-19 0.0072 0.0000 EGO 0.0072 0.0072 0.0072 0.0072
2024-04-18 0.0072 0.0000 EGO 0.0072 0.0072 0.0072 0.0072
2024-04-17 0.0072 0.0000 EGO 0.0072 0.0072 0.0072 0.0072
2024-04-16 0.0074 106.6502 EGO 0.0074 0.0072 0.0075 0.0072
2024-04-15 0.0077 0.0000 EGO 0.0077 0.0077 0.0077 0.0077
2024-04-14 0.0078 133.9749 EGO 0.0078 0.0077 0.0080 0.0077
2024-04-13 0.0084 3,531.3599 EGO 0.0084 0.0084 0.0084 0.0084
2024-04-12 0.0083 3,946.5466 EGO 0.0083 0.0082 0.0084 0.0084
2024-04-11 0.0081 79.0917 EGO 0.0081 0.0080 0.0081 0.0081
2024-04-10 0.0079 2,183.2367 EGO 0.0079 0.0079 0.0079 0.0079
2024-04-09 0.0079 26.4209 EGO 0.0079 0.0079 0.0079 0.0079
2024-04-08 0.0077 0.0000 EGO 0.0077 0.0077 0.0077 0.0077
2024-04-07 0.0077 0.0000 EGO 0.0077 0.0077 0.0077 0.0077
2024-04-06 0.0077 0.0000 EGO 0.0077 0.0077 0.0077 0.0077
2024-04-05 0.0079 106.1880 EGO 0.0079 0.0077 0.0080 0.0077
2024-04-04 0.0083 152.2053 EGO 0.0083 0.0081 0.0085 0.0081
2024-04-03 0.0086 145.0640 EGO 0.0086 0.0084 0.0088 0.0084
2024-04-02 0.0090 23.6228 EGO 0.0090 0.0090 0.0090 0.0090
2024-04-01 0.0089 0.0000 EGO 0.0089 0.0089 0.0089 0.0089
2024-03-31 0.0089 0.0000 EGO 0.0089 0.0089 0.0089 0.0089
2024-03-30 0.0089 0.0000 EGO 0.0089 0.0089 0.0089 0.0089
2024-03-29 0.0089 0.0000 EGO 0.0089 0.0089 0.0089 0.0089
2024-03-28 0.0089 0.0000 EGO 0.0089 0.0089 0.0089 0.0089
2024-03-27 0.0083 1,091.7457 EGO 0.0083 0.0072 0.0094 0.0089
2024-03-26 0.0091 187.5200 EGO 0.0091 0.0088 0.0094 0.0090
2024-03-25 0.0085 152.5511 EGO 0.0085 0.0082 0.0087 0.0087
2024-03-24 0.0076 38.5613 EGO 0.0076 0.0074 0.0077 0.0074
2024-03-23 0.0076 66.0267 EGO 0.0076 0.0074 0.0077 0.0074
2024-03-22 0.0074 0.0000 EGO 0.0074 0.0074 0.0074 0.0074
2024-03-21 0.0074 0.0000 EGO 0.0074 0.0074 0.0074 0.0074
2024-03-20 0.0081 577.5212 EGO 0.0081 0.0074 0.0088 0.0074
2024-03-19 0.0107 1,635.5850 EGO 0.0107 0.0077 0.0138 0.0077
2024-03-18 0.0084 24.2474 EGO 0.0084 0.0084 0.0084 0.0084
123...3839