Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0201 |
0.0000 EGO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-07-03 |
0.0201 |
0.0000 EGO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-07-02 |
0.0201 |
0.0000 EGO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-07-01 |
0.0201 |
0.0000 EGO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-30 |
0.0201 |
0.0000 EGO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-29 |
0.0201 |
0.0000 EGO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-28 |
0.0201 |
0.0000 EGO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-27 |
0.0201 |
0.0000 EGO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-26 |
0.0201 |
0.0000 EGO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-25 |
0.0201 |
0.0000 EGO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-24 |
0.0201 |
0.0000 EGO |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-23 |
0.0280 |
25.7718 EGO |
0.0280 |
0.0201 |
0.0358 |
0.0201 |
| 2021-06-22 |
0.0222 |
11,092.9006 EGO |
0.0222 |
0.0221 |
0.0222 |
0.0221 |
| 2021-06-21 |
0.0222 |
12,984.1152 EGO |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-06-20 |
0.0358 |
0.0000 EGO |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-06-19 |
0.0358 |
0.0000 EGO |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-06-18 |
0.0358 |
0.0000 EGO |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-06-17 |
0.0358 |
0.0000 EGO |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-06-16 |
0.0358 |
0.0000 EGO |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-06-15 |
0.0358 |
0.0000 EGO |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-06-14 |
0.0358 |
0.0000 EGO |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-06-13 |
0.0290 |
123.6719 EGO |
0.0290 |
0.0221 |
0.0358 |
0.0358 |
| 2021-06-12 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-06-11 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-06-10 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-06-09 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-06-08 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-06-07 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-06-06 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-06-05 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-06-04 |
0.0290 |
10.0121 EGO |
0.0290 |
0.0221 |
0.0360 |
0.0221 |
| 2021-06-03 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-06-02 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-06-01 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-05-31 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-05-30 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-05-29 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-05-28 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-05-27 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-05-26 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-05-25 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-05-24 |
0.0221 |
0.0000 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-05-23 |
0.0221 |
19,601.1087 EGO |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-05-22 |
0.0400 |
0.0000 EGO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-21 |
0.0400 |
0.0000 EGO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-20 |
0.0400 |
0.0000 EGO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-19 |
0.0400 |
100.0000 EGO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-18 |
0.0400 |
50.0000 EGO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-17 |
0.0311 |
218.0344 EGO |
0.0311 |
0.0221 |
0.0400 |
0.0221 |
| 2021-05-16 |
0.0311 |
1,095.9677 EGO |
0.0311 |
0.0221 |
0.0400 |
0.0400 |