Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0069 |
3,132.3261 EGO |
0.0069 |
0.0062 |
0.0075 |
0.0062 |
| 2024-03-06 |
0.0079 |
294.2907 EGO |
0.0079 |
0.0075 |
0.0083 |
0.0077 |
| 2024-03-05 |
0.0086 |
3,790.7068 EGO |
0.0086 |
0.0064 |
0.0108 |
0.0083 |
| 2024-03-04 |
0.0063 |
107.0602 EGO |
0.0063 |
0.0062 |
0.0064 |
0.0064 |
| 2024-03-03 |
0.0060 |
0.0000 EGO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-02 |
0.0060 |
0.0000 EGO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-01 |
0.0060 |
0.0000 EGO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-29 |
0.0059 |
558.4458 EGO |
0.0059 |
0.0055 |
0.0064 |
0.0064 |
| 2024-02-28 |
0.0056 |
386.6347 EGO |
0.0056 |
0.0053 |
0.0059 |
0.0053 |
| 2024-02-27 |
0.0054 |
800.3376 EGO |
0.0054 |
0.0049 |
0.0060 |
0.0060 |
| 2024-02-26 |
0.0048 |
120.7410 EGO |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2024-02-25 |
0.0047 |
0.0000 EGO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-24 |
0.0047 |
100.3145 EGO |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-23 |
0.0046 |
92.4336 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-22 |
0.0046 |
92.4336 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-21 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-20 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-19 |
0.0044 |
0.0000 EGO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-18 |
0.0045 |
148.9928 EGO |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-02-17 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-16 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-15 |
0.0046 |
0.0000 EGO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-14 |
0.0047 |
246.0848 EGO |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-02-13 |
0.0047 |
278.1940 EGO |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-02-12 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-11 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-10 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-09 |
0.0050 |
828.9056 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-08 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-07 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-06 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-05 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-04 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-03 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-02 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-01 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-31 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-30 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-29 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-28 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-27 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-26 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-25 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-24 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-23 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-22 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-21 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-20 |
0.0049 |
0.0000 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-19 |
0.0052 |
4,100.4507 EGO |
0.0052 |
0.0044 |
0.0060 |
0.0049 |
| 2024-01-18 |
0.0060 |
0.0000 EGO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |