Crypto exchange Yobit

Market EggCoin (EGG) / [unlinked]

Identifier on Yobit: egg_rur
12...3031323334...3839
Date Price Volume Open Low High Close
2020-02-16 0.2125 0.0000 EGG 0.2125 0.2125 0.2125 0.2125
2020-02-15 0.2125 0.0000 EGG 0.2125 0.2125 0.2125 0.2125
2020-02-14 0.2125 0.0000 EGG 0.2125 0.2125 0.2125 0.2125
2020-02-13 0.4077 200.0000 EGG 0.4077 0.2125 0.6029 0.2125
2020-02-12 0.6031 121.0584 EGG 0.6031 0.4869 0.7194 0.7194
2020-02-11 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-02-10 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-02-09 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-02-08 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-02-07 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-02-06 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-02-05 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-02-04 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-02-03 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-02-02 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-02-01 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-01-31 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-01-30 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-01-29 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-01-28 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-01-27 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-01-26 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-01-25 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-01-24 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-01-23 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-01-22 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-01-21 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-01-20 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-01-19 0.3983 10.8310 EGG 0.3983 0.3755 0.4211 0.4211
2020-01-18 0.2100 7.2932 EGG 0.2100 0.2100 0.2100 0.2100
2020-01-17 0.3774 0.0000 EGG 0.3774 0.3774 0.3774 0.3774
2020-01-15 0.3774 0.0000 EGG 0.3774 0.3774 0.3774 0.3774
2020-01-14 0.3774 0.0000 EGG 0.3774 0.3774 0.3774 0.3774
2020-01-13 0.3774 0.0000 EGG 0.3774 0.3774 0.3774 0.3774
2020-01-12 0.3774 0.0000 EGG 0.3774 0.3774 0.3774 0.3774
2020-01-11 0.3774 0.0000 EGG 0.3774 0.3774 0.3774 0.3774
2020-01-10 0.3774 0.0000 EGG 0.3774 0.3774 0.3774 0.3774
2020-01-09 0.3774 0.0000 EGG 0.3774 0.3774 0.3774 0.3774
2020-01-08 0.3774 0.0000 EGG 0.3774 0.3774 0.3774 0.3774
2020-01-07 0.3774 0.0000 EGG 0.3774 0.3774 0.3774 0.3774
2020-01-06 0.3774 0.0000 EGG 0.3774 0.3774 0.3774 0.3774
2020-01-05 0.3774 0.0000 EGG 0.3774 0.3774 0.3774 0.3774
2020-01-04 0.3774 0.0000 EGG 0.3774 0.3774 0.3774 0.3774
2020-01-03 0.3774 25.0449 EGG 0.3774 0.3774 0.3774 0.3774
2020-01-02 0.3824 0.0000 EGG 0.3824 0.3824 0.3824 0.3824
2020-01-01 0.3824 16.4966 EGG 0.3824 0.3824 0.3824 0.3824
2019-12-31 0.2100 0.0000 EGG 0.2100 0.2100 0.2100 0.2100
2019-12-30 0.2100 0.0000 EGG 0.2100 0.2100 0.2100 0.2100
2019-12-29 0.2100 16.4966 EGG 0.2100 0.2100 0.2100 0.2100
2019-12-28 0.3555 0.0000 EGG 0.3555 0.3555 0.3555 0.3555
12...3031323334...3839