Crypto exchange Yobit

Market EggCoin (EGG) / [unlinked]

Identifier on Yobit: egg_rur
12...2829303132...3839
Date Price Volume Open Low High Close
2020-05-11 0.3489 0.0000 EGG 0.3489 0.3489 0.3489 0.3489
2020-05-10 0.3489 0.0000 EGG 0.3489 0.3489 0.3489 0.3489
2020-05-09 0.3489 0.0000 EGG 0.3489 0.3489 0.3489 0.3489
2020-05-08 0.3489 0.0000 EGG 0.3489 0.3489 0.3489 0.3489
2020-05-07 0.3489 0.0000 EGG 0.3489 0.3489 0.3489 0.3489
2020-05-06 0.3489 92.5187 EGG 0.3489 0.3489 0.3489 0.3489
2020-05-05 0.3491 340.1794 EGG 0.3491 0.3491 0.3491 0.3491
2020-05-04 0.3734 0.0000 EGG 0.3734 0.3734 0.3734 0.3734
2020-05-03 0.3734 0.0000 EGG 0.3734 0.3734 0.3734 0.3734
2020-05-02 0.3734 0.0000 EGG 0.3734 0.3734 0.3734 0.3734
2020-05-01 0.3734 0.0000 EGG 0.3734 0.3734 0.3734 0.3734
2020-04-30 0.3734 27.6350 EGG 0.3734 0.3734 0.3734 0.3734
2020-04-29 0.3734 27.6350 EGG 0.3734 0.3734 0.3734 0.3734
2020-04-28 0.4623 0.0000 EGG 0.4623 0.4623 0.4623 0.4623
2020-04-27 0.4623 21.6316 EGG 0.4623 0.4623 0.4623 0.4623
2020-04-26 0.3956 0.0000 EGG 0.3956 0.3956 0.3956 0.3956
2020-04-25 0.3956 0.0000 EGG 0.3956 0.3956 0.3956 0.3956
2020-04-24 0.3956 0.0000 EGG 0.3956 0.3956 0.3956 0.3956
2020-04-23 0.3956 0.0000 EGG 0.3956 0.3956 0.3956 0.3956
2020-04-22 0.3956 0.0000 EGG 0.3956 0.3956 0.3956 0.3956
2020-04-21 0.3956 0.0000 EGG 0.3956 0.3956 0.3956 0.3956
2020-04-20 0.3956 0.0000 EGG 0.3956 0.3956 0.3956 0.3956
2020-04-19 0.4239 1.4681 EGG 0.4239 0.3956 0.4523 0.3956
2020-04-18 0.6491 5.1671 EGG 0.6491 0.6160 0.6822 0.6822
2020-04-17 0.3430 29.1563 EGG 0.3430 0.3430 0.3430 0.3430
2020-04-16 0.2433 0.0000 EGG 0.2433 0.2433 0.2433 0.2433
2020-04-15 0.2433 0.0000 EGG 0.2433 0.2433 0.2433 0.2433
2020-04-14 0.2433 0.0000 EGG 0.2433 0.2433 0.2433 0.2433
2020-04-13 0.3998 85.5874 EGG 0.3998 0.2433 0.5564 0.2433
2020-04-12 0.5655 8.8129 EGG 0.5655 0.5655 0.5655 0.5655
2020-04-11 0.4356 0.0000 EGG 0.4356 0.4356 0.4356 0.4356
2020-04-10 0.4356 0.0000 EGG 0.4356 0.4356 0.4356 0.4356
2020-04-09 0.4356 0.0000 EGG 0.4356 0.4356 0.4356 0.4356
2020-04-08 0.4356 22.9557 EGG 0.4356 0.4356 0.4356 0.4356
2020-04-07 0.4110 45.3331 EGG 0.4110 0.3834 0.4385 0.4385
2020-04-06 0.4362 47.4255 EGG 0.4362 0.4312 0.4412 0.4312
2020-04-05 0.7194 0.0000 EGG 0.7194 0.7194 0.7194 0.7194
2020-04-04 0.5779 166.5119 EGG 0.5779 0.4364 0.7194 0.7194
2020-04-03 0.6782 46.7466 EGG 0.6782 0.6371 0.7194 0.7194
2020-04-02 0.5486 46.6957 EGG 0.5486 0.4601 0.6371 0.6371
2020-04-01 0.4544 43.8462 EGG 0.4544 0.4504 0.4584 0.4504
2020-03-31 0.2704 0.0000 EGG 0.2704 0.2704 0.2704 0.2704
2020-03-30 0.2704 0.0000 EGG 0.2704 0.2704 0.2704 0.2704
2020-03-29 0.2704 0.0000 EGG 0.2704 0.2704 0.2704 0.2704
2020-03-28 0.2704 0.0000 EGG 0.2704 0.2704 0.2704 0.2704
2020-03-27 0.2704 0.0000 EGG 0.2704 0.2704 0.2704 0.2704
2020-03-26 0.2704 0.0000 EGG 0.2704 0.2704 0.2704 0.2704
2020-03-24 0.2704 13.0000 EGG 0.2704 0.2704 0.2704 0.2704
2020-03-23 0.3946 0.0000 EGG 0.3946 0.3946 0.3946 0.3946
2020-03-22 0.3946 0.0000 EGG 0.3946 0.3946 0.3946 0.3946
12...2829303132...3839