Crypto exchange Yobit

Market EggCoin (EGG) / [unlinked]

Identifier on Yobit: egg_rur
12...3132333435...3839
Date Price Volume Open Low High Close
2019-12-28 0.3555 0.0000 EGG 0.3555 0.3555 0.3555 0.3555
2019-12-27 0.3555 0.0000 EGG 0.3555 0.3555 0.3555 0.3555
2019-12-26 0.3555 0.0000 EGG 0.3555 0.3555 0.3555 0.3555
2019-12-25 0.3555 0.0000 EGG 0.3555 0.3555 0.3555 0.3555
2019-12-24 0.3418 215.6740 EGG 0.3418 0.3280 0.3555 0.3555
2019-12-23 0.3758 0.0000 EGG 0.3758 0.3758 0.3758 0.3758
2019-12-22 0.3758 0.0000 EGG 0.3758 0.3758 0.3758 0.3758
2019-12-21 0.3758 0.0000 EGG 0.3758 0.3758 0.3758 0.3758
2019-12-20 0.3758 0.0000 EGG 0.3758 0.3758 0.3758 0.3758
2019-12-19 0.3758 0.0000 EGG 0.3758 0.3758 0.3758 0.3758
2019-12-18 0.3758 0.0000 EGG 0.3758 0.3758 0.3758 0.3758
2019-12-17 0.3758 0.0000 EGG 0.3758 0.3758 0.3758 0.3758
2019-12-16 0.3758 0.0000 EGG 0.3758 0.3758 0.3758 0.3758
2019-12-15 0.3758 0.0000 EGG 0.3758 0.3758 0.3758 0.3758
2019-12-14 0.3758 0.0000 EGG 0.3758 0.3758 0.3758 0.3758
2019-12-13 0.3758 0.0000 EGG 0.3758 0.3758 0.3758 0.3758
2019-12-12 0.3758 0.0000 EGG 0.3758 0.3758 0.3758 0.3758
2019-12-11 0.3758 0.0000 EGG 0.3758 0.3758 0.3758 0.3758
2019-12-10 0.3758 10.1122 EGG 0.3758 0.3758 0.3758 0.3758
2019-12-09 0.3946 0.0000 EGG 0.3946 0.3946 0.3946 0.3946
2019-12-08 0.3946 0.0000 EGG 0.3946 0.3946 0.3946 0.3946
2019-12-07 0.3189 191.0630 EGG 0.3189 0.2132 0.4246 0.4246
2019-12-06 0.2132 0.0000 EGG 0.2132 0.2132 0.2132 0.2132
2019-12-05 0.2132 0.0000 EGG 0.2132 0.2132 0.2132 0.2132
2019-12-04 0.2773 8.3293 EGG 0.2773 0.2132 0.3413 0.2132
2019-12-03 0.3828 0.0000 EGG 0.3828 0.3828 0.3828 0.3828
2019-12-02 0.3828 0.0000 EGG 0.3828 0.3828 0.3828 0.3828
2019-12-01 0.3828 0.0000 EGG 0.3828 0.3828 0.3828 0.3828
2019-11-30 0.3828 0.0000 EGG 0.3828 0.3828 0.3828 0.3828
2019-11-29 0.3828 0.0000 EGG 0.3828 0.3828 0.3828 0.3828
2019-11-28 0.3828 0.0000 EGG 0.3828 0.3828 0.3828 0.3828
2019-11-27 0.3828 0.0000 EGG 0.3828 0.3828 0.3828 0.3828
2019-11-26 0.3828 0.0000 EGG 0.3828 0.3828 0.3828 0.3828
2019-11-25 0.3828 0.0000 EGG 0.3828 0.3828 0.3828 0.3828
2019-11-24 0.3828 0.0000 EGG 0.3828 0.3828 0.3828 0.3828
2019-11-23 0.3874 33.1771 EGG 0.3874 0.3828 0.3921 0.3828
2019-11-22 0.6471 0.0000 EGG 0.6471 0.6471 0.6471 0.6471
2019-11-21 0.6471 0.0000 EGG 0.6471 0.6471 0.6471 0.6471
2019-11-20 0.6471 0.0000 EGG 0.6471 0.6471 0.6471 0.6471
2019-11-19 0.6471 0.0000 EGG 0.6471 0.6471 0.6471 0.6471
2019-11-18 0.6471 0.0000 EGG 0.6471 0.6471 0.6471 0.6471
2019-11-17 0.6471 0.0000 EGG 0.6471 0.6471 0.6471 0.6471
2019-11-16 0.6471 0.0000 EGG 0.6471 0.6471 0.6471 0.6471
2019-11-15 0.6471 0.0000 EGG 0.6471 0.6471 0.6471 0.6471
2019-11-14 0.6471 0.0000 EGG 0.6471 0.6471 0.6471 0.6471
2019-11-13 0.6471 0.0000 EGG 0.6471 0.6471 0.6471 0.6471
2019-11-12 0.6471 0.0000 EGG 0.6471 0.6471 0.6471 0.6471
2019-11-11 0.6471 0.0000 EGG 0.6471 0.6471 0.6471 0.6471
2019-11-10 0.6471 0.0000 EGG 0.6471 0.6471 0.6471 0.6471
2019-11-09 0.5636 13.2081 EGG 0.5636 0.4800 0.6471 0.6471
12...3132333435...3839