Crypto exchange Yobit

Market EggCoin (EGG) / [unlinked]

Identifier on Yobit: egg_rur
12...2930313233...3839
Date Price Volume Open Low High Close
2020-03-26 0.2704 0.0000 EGG 0.2704 0.2704 0.2704 0.2704
2020-03-24 0.2704 13.0000 EGG 0.2704 0.2704 0.2704 0.2704
2020-03-23 0.3946 0.0000 EGG 0.3946 0.3946 0.3946 0.3946
2020-03-22 0.3946 0.0000 EGG 0.3946 0.3946 0.3946 0.3946
2020-03-21 0.3946 0.0000 EGG 0.3946 0.3946 0.3946 0.3946
2020-03-20 0.3946 123.3536 EGG 0.3946 0.3946 0.3946 0.3946
2020-03-19 0.3932 5.7110 EGG 0.3932 0.3932 0.3932 0.3932
2020-03-18 0.4091 0.0000 EGG 0.4091 0.4091 0.4091 0.4091
2020-03-17 0.4091 0.0000 EGG 0.4091 0.4091 0.4091 0.4091
2020-03-16 0.4091 0.0000 EGG 0.4091 0.4091 0.4091 0.4091
2020-03-15 0.4091 0.0000 EGG 0.4091 0.4091 0.4091 0.4091
2020-03-14 0.3584 74.1480 EGG 0.3584 0.3076 0.4091 0.4091
2020-03-13 0.3106 8.1244 EGG 0.3106 0.3106 0.3106 0.3106
2020-03-12 0.5358 0.0000 EGG 0.5358 0.5358 0.5358 0.5358
2020-03-11 0.5358 0.0000 EGG 0.5358 0.5358 0.5358 0.5358
2020-03-10 0.5358 0.1167 EGG 0.5358 0.5358 0.5358 0.5358
2020-03-09 0.5230 54.8162 EGG 0.5230 0.5103 0.5358 0.5358
2020-03-08 0.4523 0.0000 EGG 0.4523 0.4523 0.4523 0.4523
2020-03-06 0.4523 125.1166 EGG 0.4523 0.4523 0.4523 0.4523
2020-03-05 0.5103 0.0000 EGG 0.5103 0.5103 0.5103 0.5103
2020-03-04 0.5103 0.0000 EGG 0.5103 0.5103 0.5103 0.5103
2020-03-03 0.5103 0.0000 EGG 0.5103 0.5103 0.5103 0.5103
2020-03-02 0.5103 0.0000 EGG 0.5103 0.5103 0.5103 0.5103
2020-03-01 0.5103 0.0000 EGG 0.5103 0.5103 0.5103 0.5103
2020-02-29 0.5103 0.0000 EGG 0.5103 0.5103 0.5103 0.5103
2020-02-28 0.5103 0.0000 EGG 0.5103 0.5103 0.5103 0.5103
2020-02-27 0.5103 0.0000 EGG 0.5103 0.5103 0.5103 0.5103
2020-02-26 0.5103 0.0000 EGG 0.5103 0.5103 0.5103 0.5103
2020-02-25 0.5103 0.0000 EGG 0.5103 0.5103 0.5103 0.5103
2020-02-24 0.5103 0.0000 EGG 0.5103 0.5103 0.5103 0.5103
2020-02-23 0.5103 0.0000 EGG 0.5103 0.5103 0.5103 0.5103
2020-02-22 0.5103 0.0000 EGG 0.5103 0.5103 0.5103 0.5103
2020-02-21 0.5103 0.0000 EGG 0.5103 0.5103 0.5103 0.5103
2020-02-20 0.5103 0.0000 EGG 0.5103 0.5103 0.5103 0.5103
2020-02-19 0.5103 0.0000 EGG 0.5103 0.5103 0.5103 0.5103
2020-02-18 0.5103 0.0000 EGG 0.5103 0.5103 0.5103 0.5103
2020-02-17 0.5103 52.5778 EGG 0.5103 0.5103 0.5103 0.5103
2020-02-16 0.2125 0.0000 EGG 0.2125 0.2125 0.2125 0.2125
2020-02-15 0.2125 0.0000 EGG 0.2125 0.2125 0.2125 0.2125
2020-02-14 0.2125 0.0000 EGG 0.2125 0.2125 0.2125 0.2125
2020-02-13 0.4077 200.0000 EGG 0.4077 0.2125 0.6029 0.2125
2020-02-12 0.6031 121.0584 EGG 0.6031 0.4869 0.7194 0.7194
2020-02-11 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-02-10 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-02-09 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-02-08 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-02-07 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-02-06 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-02-05 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
2020-02-04 0.4211 0.0000 EGG 0.4211 0.4211 0.4211 0.4211
12...2930313233...3839