Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-11-01 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-31 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-30 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-29 |
0.0160 USD |
51.4201 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-28 |
0.0160 USD |
120.2840 EGC |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-27 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-26 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-25 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-24 |
0.0160 USD |
6.5151 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-23 |
0.0160 USD |
8.2018 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-22 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-21 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-20 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-19 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-18 |
0.0150 USD |
44.6720 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-17 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-16 |
0.0165 USD |
36.9325 EGC |
0.0165 USD |
0.0150 USD |
0.0180 USD |
0.0150 USD |
| 2023-10-15 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-14 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-13 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-12 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-11 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-10 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-09 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-08 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-07 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-06 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-05 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-04 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-03 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-02 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-10-01 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-30 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-29 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-28 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-27 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-26 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-25 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-24 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-23 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-22 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-21 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-20 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-19 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-18 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-17 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-16 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-15 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-14 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |