Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
0.0170 USD |
0.0000 EGC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-03-02 |
0.0170 USD |
6.4191 EGC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-03-01 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-02-28 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-02-27 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-02-26 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-02-25 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-02-24 |
0.0155 USD |
8.8862 EGC |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2023-02-23 |
0.0170 USD |
0.0000 EGC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-02-22 |
0.0170 USD |
0.0000 EGC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-02-21 |
0.0170 USD |
0.0000 EGC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-02-20 |
0.0170 USD |
14.9663 EGC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-02-19 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-18 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-17 |
0.0160 USD |
20.4312 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-16 |
0.0160 USD |
27.8769 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-15 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-02-14 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-02-13 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-02-12 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-02-11 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-02-10 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-02-09 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-08 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-07 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-06 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-05 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-04 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-03 |
0.0160 USD |
13.5067 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-02 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-02-01 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-31 |
0.0150 USD |
7.8046 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-30 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-01-29 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-01-28 |
0.0160 USD |
64.7058 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-01-27 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-26 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-25 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-24 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-23 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-22 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-21 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-20 |
0.0150 USD |
0.0000 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-19 |
0.0150 USD |
7.9007 EGC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-18 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-01-17 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-01-16 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-01-15 |
0.0160 USD |
49.9737 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-01-14 |
0.0151 USD |
0.0000 EGC |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-01-13 |
0.0151 USD |
54.9315 EGC |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |