Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-17 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-16 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-15 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-14 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-13 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-12 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-11 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-10 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-09 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-08 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-07 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-06 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-05 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-04 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-03 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-02 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-01 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-08-31 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-08-30 |
0.0160 USD |
0.0000 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-08-29 |
0.0160 USD |
62.8737 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-08-28 |
0.0170 USD |
8.3832 EGC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-08-27 |
0.0180 USD |
0.0000 EGC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-26 |
0.0180 USD |
0.0000 EGC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-25 |
0.0180 USD |
0.0000 EGC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-24 |
0.0180 USD |
0.0000 EGC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-23 |
0.0180 USD |
0.0000 EGC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-22 |
0.0180 USD |
0.0000 EGC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-21 |
0.0180 USD |
0.0000 EGC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-20 |
0.0180 USD |
0.0000 EGC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-19 |
0.0180 USD |
0.0000 EGC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-18 |
0.0180 USD |
6.5473 EGC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-17 |
0.0200 USD |
0.0000 EGC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-16 |
0.0180 USD |
34.6271 EGC |
0.0180 USD |
0.0160 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-15 |
0.0170 USD |
0.0000 EGC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-08-14 |
0.0170 USD |
0.0000 EGC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-08-13 |
0.0170 USD |
0.0000 EGC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-08-12 |
0.0160 USD |
8.3510 EGC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0170 USD |
| 2023-08-11 |
0.0170 USD |
0.0000 EGC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-08-10 |
0.0170 USD |
0.0000 EGC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-08-09 |
0.0170 USD |
0.0000 EGC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-08-08 |
0.0170 USD |
0.0000 EGC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-08-07 |
0.0170 USD |
0.0000 EGC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-08-06 |
0.0170 USD |
0.0000 EGC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-08-05 |
0.0170 USD |
0.0000 EGC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-08-04 |
0.0170 USD |
0.0000 EGC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-08-03 |
0.0175 USD |
8.2476 EGC |
0.0175 USD |
0.0170 USD |
0.0180 USD |
0.0170 USD |
| 2023-08-02 |
0.0180 USD |
50.1443 EGC |
0.0180 USD |
0.0170 USD |
0.0190 USD |
0.0180 USD |
| 2023-08-01 |
0.0175 USD |
51.5709 EGC |
0.0175 USD |
0.0160 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-31 |
0.0170 USD |
7.5796 EGC |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |