Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-19 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-18 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-17 |
2.1000 |
0.0000 EGC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-16 |
1.9841 |
4.3607 EGC |
1.9841 |
1.8683 |
2.1000 |
2.1000 |
| 2024-02-15 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-14 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-13 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-12 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-11 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-10 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-09 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-08 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-07 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-06 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-05 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-04 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-03 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-02 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-02-01 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-31 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-30 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-29 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-28 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-27 |
1.8317 |
0.0000 EGC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-26 |
1.8140 |
1.7995 EGC |
1.8140 |
1.7598 |
1.8683 |
1.8317 |
| 2024-01-25 |
1.8140 |
1.6869 EGC |
1.8140 |
1.7598 |
1.8683 |
1.8683 |
| 2024-01-24 |
1.7126 |
1.1379 EGC |
1.7126 |
1.7000 |
1.7252 |
1.7000 |
| 2024-01-23 |
1.7780 |
0.5761 EGC |
1.7780 |
1.7425 |
1.8135 |
1.7425 |
| 2024-01-22 |
1.8683 |
0.0000 EGC |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2024-01-21 |
1.8140 |
1.7907 EGC |
1.8140 |
1.7598 |
1.8683 |
1.8683 |
| 2024-01-20 |
1.7167 |
0.2340 EGC |
1.7167 |
1.7081 |
1.7252 |
1.7081 |
| 2024-01-19 |
1.7167 |
0.2340 EGC |
1.7167 |
1.7081 |
1.7252 |
1.7081 |
| 2024-01-18 |
1.7774 |
0.0000 EGC |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-01-17 |
1.7773 |
0.7469 EGC |
1.7773 |
1.7773 |
1.7774 |
1.7774 |
| 2024-01-16 |
1.8132 |
0.0000 EGC |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-01-15 |
1.7958 |
4.5668 EGC |
1.7958 |
1.7600 |
1.8317 |
1.8132 |
| 2024-01-14 |
1.8143 |
4.5901 EGC |
1.8143 |
1.7600 |
1.8686 |
1.8132 |
| 2024-01-13 |
1.8779 |
0.1834 EGC |
1.8779 |
1.8686 |
1.8873 |
1.8686 |
| 2024-01-12 |
1.9250 |
0.0000 EGC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-01-11 |
1.9093 |
2.4354 EGC |
1.9093 |
1.8936 |
1.9250 |
1.9250 |
| 2024-01-10 |
1.8687 |
0.1850 EGC |
1.8687 |
1.8500 |
1.8873 |
1.8500 |
| 2024-01-09 |
1.8973 |
0.6084 EGC |
1.8973 |
1.8500 |
1.9446 |
1.8500 |
| 2024-01-08 |
1.4938 |
2.5089 EGC |
1.4938 |
1.4417 |
1.5460 |
1.4417 |
| 2024-01-07 |
1.5460 |
0.0000 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-01-06 |
1.5537 |
3.4062 EGC |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2024-01-05 |
1.5280 |
3.0857 EGC |
1.5280 |
1.4559 |
1.6000 |
1.6000 |
| 2024-01-04 |
1.5066 |
3.8526 EGC |
1.5066 |
1.4132 |
1.6000 |
1.6000 |
| 2024-01-03 |
1.5308 |
1.7372 EGC |
1.5308 |
1.5001 |
1.5615 |
1.5304 |
| 2024-01-02 |
1.5300 |
6.8342 EGC |
1.5300 |
1.4600 |
1.6000 |
1.5152 |