Identifier on Yobit: edrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
0.0180 USD |
486.8152 EDRC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-12-12 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2019-12-11 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2019-12-10 |
0.0228 USD |
0.0000 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2019-12-09 |
0.0228 USD |
143.4548 EDRC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2019-12-08 |
0.0206 USD |
86.1836 EDRC |
0.0206 USD |
0.0185 USD |
0.0228 USD |
0.0228 USD |
| 2019-12-07 |
0.0185 USD |
72.6056 EDRC |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-12-06 |
0.0213 USD |
303.6905 EDRC |
0.0213 USD |
0.0198 USD |
0.0228 USD |
0.0228 USD |
| 2019-12-05 |
0.0363 USD |
497.1687 EDRC |
0.0363 USD |
0.0198 USD |
0.0528 USD |
0.0199 USD |
| 2019-12-04 |
0.0347 USD |
822.6482 EDRC |
0.0347 USD |
0.0166 USD |
0.0528 USD |
0.0166 USD |
| 2019-12-03 |
0.0149 USD |
0.0000 EDRC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-12-02 |
0.0158 USD |
597.7172 EDRC |
0.0158 USD |
0.0149 USD |
0.0166 USD |
0.0149 USD |
| 2019-12-01 |
0.0183 USD |
231.2570 EDRC |
0.0183 USD |
0.0176 USD |
0.0190 USD |
0.0190 USD |
| 2019-11-30 |
0.0211 USD |
1,393.1114 EDRC |
0.0211 USD |
0.0190 USD |
0.0233 USD |
0.0190 USD |
| 2019-11-29 |
0.0320 USD |
877.1545 EDRC |
0.0320 USD |
0.0266 USD |
0.0374 USD |
0.0266 USD |
| 2019-11-28 |
0.0394 USD |
389.8264 EDRC |
0.0394 USD |
0.0261 USD |
0.0528 USD |
0.0266 USD |
| 2019-11-27 |
0.0263 USD |
68.5660 EDRC |
0.0263 USD |
0.0261 USD |
0.0266 USD |
0.0261 USD |
| 2019-11-26 |
0.0266 USD |
45.0840 EDRC |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2019-11-25 |
0.0283 USD |
90.6175 EDRC |
0.0283 USD |
0.0266 USD |
0.0300 USD |
0.0266 USD |
| 2019-11-24 |
0.0388 USD |
543.7057 EDRC |
0.0388 USD |
0.0315 USD |
0.0460 USD |
0.0315 USD |
| 2019-11-23 |
0.0374 USD |
280.9856 EDRC |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2019-11-22 |
0.0407 USD |
66.7352 EDRC |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2019-11-21 |
0.0449 USD |
0.0000 EDRC |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2019-11-20 |
0.0449 USD |
33.7778 EDRC |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2019-11-19 |
0.0447 USD |
195.7261 EDRC |
0.0447 USD |
0.0414 USD |
0.0480 USD |
0.0414 USD |
| 2019-11-18 |
0.0533 USD |
200.5107 EDRC |
0.0533 USD |
0.0426 USD |
0.0641 USD |
0.0426 USD |
| 2019-11-17 |
0.0684 USD |
196.4087 EDRC |
0.0684 USD |
0.0581 USD |
0.0787 USD |
0.0581 USD |
| 2019-11-16 |
0.0440 USD |
0.0000 EDRC |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-11-15 |
0.0440 USD |
2.2376 EDRC |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-11-14 |
0.0440 USD |
0.0000 EDRC |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-11-13 |
0.0445 USD |
78.0355 EDRC |
0.0445 USD |
0.0440 USD |
0.0450 USD |
0.0440 USD |
| 2019-11-12 |
0.0450 USD |
0.0000 EDRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-11-11 |
0.0450 USD |
5.6071 EDRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-11-10 |
0.0506 USD |
0.0000 EDRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-11-09 |
0.0506 USD |
0.0000 EDRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-11-08 |
0.0506 USD |
0.0000 EDRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-11-07 |
0.0506 USD |
0.0000 EDRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-11-06 |
0.0506 USD |
0.0000 EDRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-11-05 |
0.0506 USD |
0.0000 EDRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-11-04 |
0.0506 USD |
133.9561 EDRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-11-03 |
0.0506 USD |
59.7750 EDRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-11-02 |
0.0524 USD |
205.6328 EDRC |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-11-01 |
0.0524 USD |
0.0000 EDRC |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-10-31 |
0.0524 USD |
0.0000 EDRC |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-10-30 |
0.0524 USD |
0.0000 EDRC |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-10-29 |
0.0524 USD |
0.0000 EDRC |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-10-28 |
0.0524 USD |
0.0000 EDRC |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-10-27 |
0.0524 USD |
104.4085 EDRC |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-10-26 |
0.0508 USD |
0.0000 EDRC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2019-10-25 |
0.0508 USD |
2.0000 EDRC |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |