Identifier on Yobit: edrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
1.0609 USD |
3,840.9337 EDRC |
1.0609 USD |
0.9219 USD |
1.2000 USD |
1.0396 USD |
| 2019-04-19 |
1.0550 USD |
2,943.0185 EDRC |
1.0550 USD |
0.9100 USD |
1.2000 USD |
1.0086 USD |
| 2019-04-18 |
1.1871 USD |
3,999.8638 EDRC |
1.1871 USD |
1.1243 USD |
1.2500 USD |
1.1985 USD |
| 2019-04-17 |
1.2046 USD |
3,963.2208 EDRC |
1.2046 USD |
1.0893 USD |
1.3200 USD |
1.1748 USD |
| 2019-04-16 |
1.2450 USD |
9,102.0862 EDRC |
1.2450 USD |
0.9000 USD |
1.5900 USD |
1.1540 USD |
| 2019-04-15 |
1.6014 USD |
12,407.7771 EDRC |
1.6014 USD |
1.3528 USD |
1.8500 USD |
1.4500 USD |
| 2019-04-14 |
1.7494 USD |
3,564.9629 EDRC |
1.7494 USD |
1.6119 USD |
1.8869 USD |
1.7388 USD |
| 2019-04-13 |
1.8394 USD |
2,917.5098 EDRC |
1.8394 USD |
1.7000 USD |
1.9787 USD |
1.8494 USD |
| 2019-04-12 |
1.7750 USD |
7,104.5195 EDRC |
1.7750 USD |
1.6000 USD |
1.9500 USD |
1.9000 USD |
| 2019-04-11 |
1.4900 USD |
10,583.1098 EDRC |
1.4900 USD |
1.3000 USD |
1.6800 USD |
1.5000 USD |
| 2019-04-10 |
1.5861 USD |
10,974.2164 EDRC |
1.5861 USD |
1.5221 USD |
1.6500 USD |
1.6000 USD |
| 2019-04-09 |
1.6380 USD |
3,359.9794 EDRC |
1.6380 USD |
1.4000 USD |
1.8759 USD |
1.5300 USD |
| 2019-04-08 |
1.9738 USD |
2,982.4575 EDRC |
1.9738 USD |
1.7567 USD |
2.1910 USD |
1.8167 USD |
| 2019-04-07 |
1.8100 USD |
4,068.5633 EDRC |
1.8100 USD |
1.3000 USD |
2.3200 USD |
2.1539 USD |
| 2019-04-06 |
2.3168 USD |
270.1254 EDRC |
2.3168 USD |
2.2537 USD |
2.3800 USD |
2.2650 USD |
| 2019-04-05 |
2.2400 USD |
1,430.7649 EDRC |
2.2400 USD |
2.1000 USD |
2.3800 USD |
2.3700 USD |
| 2019-04-04 |
2.3000 USD |
1,819.4061 EDRC |
2.3000 USD |
2.1000 USD |
2.5000 USD |
2.2000 USD |
| 2019-04-03 |
2.2600 USD |
2,766.7155 EDRC |
2.2600 USD |
2.1200 USD |
2.4000 USD |
2.4000 USD |
| 2019-04-02 |
2.0000 USD |
3,774.9829 EDRC |
2.0000 USD |
1.8000 USD |
2.2000 USD |
2.1492 USD |
| 2019-04-01 |
1.9000 USD |
4,510.8861 EDRC |
1.9000 USD |
1.8000 USD |
2.0000 USD |
1.8000 USD |
| 2019-03-31 |
1.7750 USD |
5,295.4491 EDRC |
1.7750 USD |
1.7000 USD |
1.8501 USD |
1.8501 USD |
| 2019-03-30 |
1.6250 USD |
6,696.5591 EDRC |
1.6250 USD |
1.4500 USD |
1.8000 USD |
1.7700 USD |
| 2019-03-29 |
1.7250 USD |
3,991.4541 EDRC |
1.7250 USD |
1.5500 USD |
1.9000 USD |
1.6500 USD |
| 2019-03-28 |
1.5250 USD |
4,916.8385 EDRC |
1.5250 USD |
1.3000 USD |
1.7499 USD |
1.7000 USD |
| 2019-03-27 |
1.3050 USD |
2,410.6603 EDRC |
1.3050 USD |
1.2600 USD |
1.3500 USD |
1.3249 USD |
| 2019-03-26 |
1.2715 USD |
1,498.0390 EDRC |
1.2715 USD |
1.1930 USD |
1.3499 USD |
1.2610 USD |
| 2019-03-25 |
1.2650 USD |
764.4494 EDRC |
1.2650 USD |
1.1801 USD |
1.3500 USD |
1.3500 USD |
| 2019-03-24 |
1.2250 USD |
1,331.9370 EDRC |
1.2250 USD |
1.1500 USD |
1.3000 USD |
1.1801 USD |
| 2019-03-23 |
1.1700 USD |
1,468.3592 EDRC |
1.1700 USD |
1.1200 USD |
1.2200 USD |
1.2000 USD |
| 2019-03-22 |
1.0300 USD |
1,619.2637 EDRC |
1.0300 USD |
0.9000 USD |
1.1600 USD |
1.1600 USD |
| 2019-03-21 |
1.1001 USD |
5,783.3042 EDRC |
1.1001 USD |
1.0552 USD |
1.1450 USD |
1.1350 USD |
| 2019-03-20 |
1.0910 USD |
1,085.1859 EDRC |
1.0910 USD |
1.0570 USD |
1.1250 USD |
1.1250 USD |
| 2019-03-19 |
1.0700 USD |
4,450.1039 EDRC |
1.0700 USD |
1.0500 USD |
1.0900 USD |
1.0870 USD |
| 2019-03-18 |
1.1000 USD |
4,844.6255 EDRC |
1.1000 USD |
1.0500 USD |
1.1500 USD |
1.0500 USD |
| 2019-03-17 |
1.0695 USD |
2,880.7793 EDRC |
1.0695 USD |
1.0390 USD |
1.1000 USD |
1.0990 USD |
| 2019-03-16 |
1.0060 USD |
1,273.9626 EDRC |
1.0060 USD |
0.9720 USD |
1.0400 USD |
1.0400 USD |
| 2019-03-15 |
0.9705 USD |
2,562.1333 EDRC |
0.9705 USD |
0.9010 USD |
1.0400 USD |
0.9800 USD |
| 2019-03-14 |
0.9200 USD |
3,153.3724 EDRC |
0.9200 USD |
0.9000 USD |
0.9400 USD |
0.9350 USD |
| 2019-03-13 |
0.9175 USD |
3,633.3757 EDRC |
0.9175 USD |
0.8950 USD |
0.9400 USD |
0.9380 USD |
| 2019-03-12 |
0.8900 USD |
4,158.7275 EDRC |
0.8900 USD |
0.8800 USD |
0.9000 USD |
0.9000 USD |
| 2019-03-11 |
0.8850 USD |
740.2949 EDRC |
0.8850 USD |
0.8700 USD |
0.9000 USD |
0.9000 USD |
| 2019-03-10 |
0.8800 USD |
2,902.2448 EDRC |
0.8800 USD |
0.8600 USD |
0.9000 USD |
0.9000 USD |
| 2019-03-09 |
0.8615 USD |
2,334.7042 EDRC |
0.8615 USD |
0.8511 USD |
0.8720 USD |
0.8700 USD |
| 2019-03-08 |
0.8655 USD |
1,502.0661 EDRC |
0.8655 USD |
0.8511 USD |
0.8800 USD |
0.8800 USD |
| 2019-03-07 |
0.8676 USD |
2,921.5692 EDRC |
0.8676 USD |
0.8500 USD |
0.8852 USD |
0.8660 USD |
| 2019-03-06 |
0.8950 USD |
2,947.4762 EDRC |
0.8950 USD |
0.8400 USD |
0.9500 USD |
0.8800 USD |
| 2019-03-05 |
0.9051 USD |
2,637.5523 EDRC |
0.9051 USD |
0.8101 USD |
1.0000 USD |
0.8986 USD |
| 2019-03-04 |
0.8478 USD |
640.7214 EDRC |
0.8478 USD |
0.8100 USD |
0.8855 USD |
0.8700 USD |
| 2019-03-03 |
0.8600 USD |
1,451.9600 EDRC |
0.8600 USD |
0.7700 USD |
0.9500 USD |
0.8550 USD |
| 2019-03-02 |
0.8718 USD |
1,002.4432 EDRC |
0.8718 USD |
0.7937 USD |
0.9500 USD |
0.8500 USD |