Identifier on Yobit: edrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.0136 USD |
19.4105 EDRC |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-09 |
0.0119 USD |
85.1590 EDRC |
0.0119 USD |
0.0109 USD |
0.0129 USD |
0.0109 USD |
| 2020-03-08 |
0.0161 USD |
0.0000 EDRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2020-03-06 |
0.0161 USD |
0.0000 EDRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2020-03-05 |
0.0161 USD |
0.0000 EDRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2020-03-04 |
0.0161 USD |
0.0000 EDRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2020-03-03 |
0.0161 USD |
39.3392 EDRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2020-03-02 |
0.0129 USD |
0.0000 EDRC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-03-01 |
0.0129 USD |
0.0000 EDRC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-02-29 |
0.0130 USD |
83.3229 EDRC |
0.0130 USD |
0.0129 USD |
0.0131 USD |
0.0129 USD |
| 2020-02-28 |
0.0149 USD |
0.0000 EDRC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2020-02-27 |
0.0163 USD |
239.3384 EDRC |
0.0163 USD |
0.0149 USD |
0.0177 USD |
0.0149 USD |
| 2020-02-26 |
0.0177 USD |
0.0000 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-25 |
0.0177 USD |
0.0000 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-24 |
0.0177 USD |
539.2675 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-23 |
0.0177 USD |
413.5995 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-22 |
0.0177 USD |
261.4638 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-21 |
0.0177 USD |
0.0000 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-20 |
0.0177 USD |
0.0000 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-19 |
0.0177 USD |
197.9122 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-18 |
0.0177 USD |
0.0000 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-17 |
0.0177 USD |
0.0000 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-16 |
0.0177 USD |
0.0000 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-15 |
0.0177 USD |
2,859.3290 EDRC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-14 |
0.0202 USD |
0.0000 EDRC |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-02-13 |
0.0202 USD |
5.7411 EDRC |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-02-12 |
0.0210 USD |
0.0000 EDRC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-02-11 |
0.0210 USD |
0.0000 EDRC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-02-10 |
0.0210 USD |
402.4400 EDRC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-02-09 |
0.0169 USD |
1,074.9822 EDRC |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2020-02-08 |
0.0180 USD |
296.3345 EDRC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-02-07 |
0.0162 USD |
0.0000 EDRC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-02-06 |
0.0162 USD |
157.2925 EDRC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-02-05 |
0.0185 USD |
1,657.0489 EDRC |
0.0185 USD |
0.0159 USD |
0.0210 USD |
0.0162 USD |
| 2020-02-04 |
0.0159 USD |
0.0000 EDRC |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-02-03 |
0.0159 USD |
0.0000 EDRC |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-02-02 |
0.0159 USD |
45.8140 EDRC |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-02-01 |
0.0210 USD |
300.0000 EDRC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-01-31 |
0.0191 USD |
0.0000 EDRC |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-01-30 |
0.0191 USD |
0.0000 EDRC |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-01-29 |
0.0188 USD |
281.2969 EDRC |
0.0188 USD |
0.0186 USD |
0.0191 USD |
0.0191 USD |
| 2020-01-28 |
0.0186 USD |
200.0000 EDRC |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-01-27 |
0.0149 USD |
0.0000 EDRC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2020-01-26 |
0.0167 USD |
1,333.3324 EDRC |
0.0167 USD |
0.0149 USD |
0.0186 USD |
0.0149 USD |
| 2020-01-25 |
0.0179 USD |
778.5620 EDRC |
0.0179 USD |
0.0149 USD |
0.0210 USD |
0.0186 USD |
| 2020-01-24 |
0.0210 USD |
250.0000 EDRC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-01-23 |
0.0210 USD |
300.8397 EDRC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-01-22 |
0.0210 USD |
290.9866 EDRC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-01-21 |
0.0169 USD |
92.1624 EDRC |
0.0169 USD |
0.0168 USD |
0.0170 USD |
0.0168 USD |
| 2020-01-20 |
0.0210 USD |
0.0000 EDRC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |