Identifier on Yobit: edrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
0.8000 USD |
969.8687 EDRC |
0.8000 USD |
0.7500 USD |
0.8500 USD |
0.8500 USD |
| 2019-02-28 |
0.7650 USD |
825.8296 EDRC |
0.7650 USD |
0.7301 USD |
0.8000 USD |
0.7800 USD |
| 2019-02-27 |
0.7650 USD |
212.4777 EDRC |
0.7650 USD |
0.7301 USD |
0.8000 USD |
0.7301 USD |
| 2019-02-26 |
0.7620 USD |
2,246.6594 EDRC |
0.7620 USD |
0.7241 USD |
0.8000 USD |
0.7504 USD |
| 2019-02-25 |
0.7610 USD |
505.6998 EDRC |
0.7610 USD |
0.7220 USD |
0.8000 USD |
0.7920 USD |
| 2019-02-24 |
0.7450 USD |
9,280.5723 EDRC |
0.7450 USD |
0.7000 USD |
0.7900 USD |
0.7000 USD |
| 2019-02-23 |
0.7601 USD |
2,997.8035 EDRC |
0.7601 USD |
0.7402 USD |
0.7800 USD |
0.7700 USD |
| 2019-02-22 |
0.7601 USD |
7,094.7671 EDRC |
0.7601 USD |
0.7402 USD |
0.7800 USD |
0.7800 USD |
| 2019-02-21 |
0.7550 USD |
942.0021 EDRC |
0.7550 USD |
0.7300 USD |
0.7800 USD |
0.7800 USD |
| 2019-02-20 |
0.7250 USD |
4,171.1815 EDRC |
0.7250 USD |
0.7000 USD |
0.7500 USD |
0.7221 USD |
| 2019-02-19 |
0.7105 USD |
723.1029 EDRC |
0.7105 USD |
0.6710 USD |
0.7500 USD |
0.7000 USD |
| 2019-02-18 |
0.6950 USD |
5,801.7632 EDRC |
0.6950 USD |
0.6700 USD |
0.7200 USD |
0.7200 USD |
| 2019-02-17 |
0.6890 USD |
325.5805 EDRC |
0.6890 USD |
0.6700 USD |
0.7080 USD |
0.7000 USD |
| 2019-02-16 |
0.6945 USD |
303.1696 EDRC |
0.6945 USD |
0.6700 USD |
0.7190 USD |
0.7000 USD |
| 2019-02-15 |
0.6850 USD |
375.5419 EDRC |
0.6850 USD |
0.6700 USD |
0.7000 USD |
0.7000 USD |
| 2019-02-14 |
0.6977 USD |
848.6617 EDRC |
0.6977 USD |
0.6753 USD |
0.7200 USD |
0.6850 USD |
| 2019-02-13 |
0.6950 USD |
3,102.2048 EDRC |
0.6950 USD |
0.6700 USD |
0.7200 USD |
0.7190 USD |
| 2019-02-12 |
0.6950 USD |
4,657.5255 EDRC |
0.6950 USD |
0.6700 USD |
0.7200 USD |
0.7000 USD |
| 2019-02-11 |
0.6820 USD |
309.3783 EDRC |
0.6820 USD |
0.6650 USD |
0.6990 USD |
0.6700 USD |
| 2019-02-10 |
0.6800 USD |
628.4000 EDRC |
0.6800 USD |
0.6601 USD |
0.7000 USD |
0.6650 USD |
| 2019-02-09 |
0.6695 USD |
1,403.6687 EDRC |
0.6695 USD |
0.6401 USD |
0.6990 USD |
0.6900 USD |
| 2019-02-08 |
0.6650 USD |
2,995.6834 EDRC |
0.6650 USD |
0.6400 USD |
0.6900 USD |
0.6400 USD |
| 2019-02-07 |
0.6575 USD |
53.9475 EDRC |
0.6575 USD |
0.6300 USD |
0.6850 USD |
0.6500 USD |
| 2019-02-06 |
0.6585 USD |
1,126.6079 EDRC |
0.6585 USD |
0.6300 USD |
0.6870 USD |
0.6600 USD |
| 2019-02-05 |
0.6600 USD |
80.0207 EDRC |
0.6600 USD |
0.6300 USD |
0.6900 USD |
0.6301 USD |
| 2019-02-04 |
0.6500 USD |
3,063.0955 EDRC |
0.6500 USD |
0.6300 USD |
0.6700 USD |
0.6700 USD |
| 2019-02-03 |
0.6531 USD |
3,183.6868 EDRC |
0.6531 USD |
0.6262 USD |
0.6800 USD |
0.6600 USD |
| 2019-02-02 |
0.6400 USD |
614.9404 EDRC |
0.6400 USD |
0.5901 USD |
0.6900 USD |
0.6700 USD |
| 2019-02-01 |
0.6447 USD |
7,226.9884 EDRC |
0.6447 USD |
0.5894 USD |
0.7000 USD |
0.6900 USD |