Identifier on Yobit: ecob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-06-01 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-31 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-30 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-29 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-28 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-27 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-26 |
0.0394 |
63.3398 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-25 |
0.0394 |
2,836.3927 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-24 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-23 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-22 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-21 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-20 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-19 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-17 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-16 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-15 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-14 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-13 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-12 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-11 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-10 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-09 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-08 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-07 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-06 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-05 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-04 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-03 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-02 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-05-01 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-04-30 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-04-29 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-04-28 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-04-27 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-04-26 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-04-25 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-04-24 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-04-23 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-04-22 |
0.0394 |
475.8452 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-04-21 |
0.0394 |
475.8452 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-04-20 |
0.0430 |
0.0000 ECOB |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-04-19 |
0.0430 |
0.0000 ECOB |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-04-18 |
0.0430 |
0.0000 ECOB |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-04-17 |
0.0430 |
0.0000 ECOB |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-04-16 |
0.0428 |
1,198.2248 ECOB |
0.0428 |
0.0425 |
0.0430 |
0.0430 |
| 2025-04-15 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-04-14 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-04-13 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |