Crypto exchange Yobit

Market Ecobit (ECOB) / [unlinked]

Identifier on Yobit: ecob_rur
12...505152
Date Price Volume Open Low High Close
2019-02-22 0.4140 2,451.2517 ECOB 0.4140 0.3585 0.4696 0.4696
2019-02-21 0.3353 0.0000 ECOB 0.3353 0.3353 0.3353 0.3353
2019-02-20 0.3353 0.0000 ECOB 0.3353 0.3353 0.3353 0.3353
2019-02-19 0.3353 0.0000 ECOB 0.3353 0.3353 0.3353 0.3353
2019-02-18 0.3353 230.4061 ECOB 0.3353 0.3353 0.3353 0.3353
2019-02-17 0.3585 0.0000 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-16 0.3585 0.0000 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-15 0.3585 0.0000 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-14 0.3585 0.0000 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-13 0.3585 0.0000 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-12 0.3585 65.5543 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-11 0.3585 73.9236 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-10 0.0794 1.6383 ECOB 0.0794 0.0794 0.0794 0.0794
2019-02-09 0.3292 1,147.0144 ECOB 0.3292 0.3000 0.3585 0.3000
2019-02-08 0.3585 0.0000 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-07 0.3585 374.4686 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-06 0.3585 0.0000 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-05 0.3585 0.0000 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-04 0.3585 0.0000 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-03 0.3585 80.0043 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-02 0.3585 0.0000 ECOB 0.3585 0.3585 0.3585 0.3585
2019-02-01 0.3585 0.0000 ECOB 0.3585 0.3585 0.3585 0.3585
12...505152