Identifier on Yobit: ecob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-02-20 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-02-19 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-02-18 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-02-17 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-02-16 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-02-15 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-02-14 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-02-13 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-02-12 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-02-11 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-02-10 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-02-09 |
0.0399 |
1,528.1004 ECOB |
0.0399 |
0.0394 |
0.0405 |
0.0394 |
| 2025-02-08 |
0.0405 |
0.0000 ECOB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2025-02-07 |
0.0405 |
0.0000 ECOB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2025-02-06 |
0.0405 |
0.0000 ECOB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2025-02-05 |
0.0405 |
0.0000 ECOB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2025-02-04 |
0.0405 |
0.0000 ECOB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2025-02-03 |
0.0405 |
0.0000 ECOB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2025-02-02 |
0.0405 |
0.0000 ECOB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2025-02-01 |
0.0405 |
0.0000 ECOB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2025-01-31 |
0.0405 |
9.2629 ECOB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2025-01-30 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-01-29 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-01-28 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-01-27 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-01-26 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-01-25 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-01-24 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-01-23 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-01-22 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-01-21 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-01-20 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-01-19 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2025-01-18 |
0.0399 |
106.9357 ECOB |
0.0399 |
0.0394 |
0.0405 |
0.0394 |
| 2025-01-17 |
0.0380 |
0.0000 ECOB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-01-16 |
0.0380 |
0.0000 ECOB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-01-15 |
0.0387 |
307.0051 ECOB |
0.0387 |
0.0380 |
0.0394 |
0.0380 |
| 2025-01-14 |
0.0393 |
311.3773 ECOB |
0.0393 |
0.0380 |
0.0405 |
0.0380 |
| 2025-01-13 |
0.0380 |
0.0000 ECOB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-01-12 |
0.0393 |
485.2152 ECOB |
0.0393 |
0.0380 |
0.0405 |
0.0380 |
| 2025-01-11 |
0.0405 |
8.5000 ECOB |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2025-01-10 |
0.0380 |
0.0000 ECOB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-01-09 |
0.0380 |
0.0000 ECOB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-01-08 |
0.0380 |
0.0000 ECOB |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-01-07 |
0.0387 |
94.9390 ECOB |
0.0387 |
0.0380 |
0.0394 |
0.0380 |
| 2025-01-06 |
0.0430 |
1,798.7746 ECOB |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-01-05 |
0.0405 |
4,030.8760 ECOB |
0.0405 |
0.0380 |
0.0430 |
0.0430 |
| 2025-01-04 |
0.0420 |
0.0000 ECOB |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-01-03 |
0.0430 |
0.0000 ECOB |
0.0430 |
0.0430 |
0.0430 |
0.0430 |