Identifier on Yobit: ecob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0378 |
0.0000 ECOB |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-25 |
0.0378 |
0.0000 ECOB |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-24 |
0.0380 |
5.6895 ECOB |
0.0380 |
0.0378 |
0.0382 |
0.0378 |
| 2024-01-23 |
0.0388 |
16.5735 ECOB |
0.0388 |
0.0382 |
0.0394 |
0.0382 |
| 2024-01-22 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-21 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-20 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-19 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-18 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-17 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-16 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-15 |
0.0394 |
0.0000 ECOB |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-14 |
0.0402 |
25.7506 ECOB |
0.0402 |
0.0394 |
0.0410 |
0.0394 |
| 2024-01-13 |
0.0414 |
0.0836 ECOB |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-12 |
0.0414 |
0.0000 ECOB |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-11 |
0.0414 |
0.0000 ECOB |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-10 |
0.0414 |
0.0000 ECOB |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-09 |
0.0424 |
25.9474 ECOB |
0.0424 |
0.0414 |
0.0435 |
0.0414 |
| 2024-01-08 |
0.0448 |
0.0000 ECOB |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-07 |
0.0448 |
0.0000 ECOB |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-06 |
0.0448 |
0.0000 ECOB |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-05 |
0.0448 |
0.0000 ECOB |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-04 |
0.0448 |
0.0000 ECOB |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-03 |
0.0448 |
0.0000 ECOB |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-02 |
0.0448 |
0.0000 ECOB |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-01 |
0.0448 |
2.2324 ECOB |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-12-31 |
0.0443 |
0.0000 ECOB |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-12-30 |
0.0443 |
0.0000 ECOB |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-12-29 |
0.0443 |
0.0000 ECOB |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-12-28 |
0.0443 |
4.9482 ECOB |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-12-27 |
0.0435 |
395.9849 ECOB |
0.0435 |
0.0360 |
0.0510 |
0.0439 |
| 2023-12-26 |
0.0485 |
226.5910 ECOB |
0.0485 |
0.0401 |
0.0569 |
0.0510 |
| 2023-12-25 |
0.0485 |
217.8976 ECOB |
0.0485 |
0.0401 |
0.0569 |
0.0520 |
| 2023-12-24 |
0.0390 |
0.0000 ECOB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-23 |
0.0390 |
0.0000 ECOB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-22 |
0.0390 |
0.0000 ECOB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-21 |
0.0390 |
0.0000 ECOB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-20 |
0.0390 |
0.0000 ECOB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-19 |
0.0390 |
0.0000 ECOB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-18 |
0.0390 |
0.0000 ECOB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-17 |
0.0390 |
0.0000 ECOB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-16 |
0.0390 |
0.0000 ECOB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-15 |
0.0390 |
3.3737 ECOB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-14 |
0.0397 |
0.0000 ECOB |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-13 |
0.0397 |
0.0000 ECOB |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-12 |
0.0397 |
0.0000 ECOB |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-11 |
0.0397 |
0.0000 ECOB |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-10 |
0.0397 |
0.0000 ECOB |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-09 |
0.0397 |
0.0000 ECOB |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-08 |
0.0397 |
0.0000 ECOB |
0.0397 |
0.0397 |
0.0397 |
0.0397 |