Crypto exchange Yobit

Market Ecobit (ECOB) / [unlinked]

Identifier on Yobit: ecob_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-08 0.7005 0.0000 ECOB 0.7005 0.7005 0.7005 0.7005
2019-04-07 0.7005 0.0000 ECOB 0.7005 0.7005 0.7005 0.7005
2019-04-06 0.8007 4.5525 ECOB 0.8007 0.7005 0.9009 0.7005
2019-04-05 0.8719 6.9505 ECOB 0.8719 0.8005 0.9432 0.8005
2019-04-04 1.0800 0.0000 ECOB 1.0800 1.0800 1.0800 1.0800
2019-04-03 1.0791 9.2241 ECOB 1.0791 1.0782 1.0800 1.0800
2019-04-02 1.0396 0.0000 ECOB 1.0396 1.0396 1.0396 1.0396
2019-04-01 0.9983 0.0000 ECOB 0.9983 0.9983 0.9983 0.9983
2019-03-31 0.9983 0.0000 ECOB 0.9983 0.9983 0.9983 0.9983
2019-03-30 0.9983 0.0000 ECOB 0.9983 0.9983 0.9983 0.9983
2019-03-29 0.9983 0.0000 ECOB 0.9983 0.9983 0.9983 0.9983
2019-03-28 0.9983 0.0000 ECOB 0.9983 0.9983 0.9983 0.9983
2019-03-27 0.9983 0.0000 ECOB 0.9983 0.9983 0.9983 0.9983
2019-03-26 0.9983 0.0000 ECOB 0.9983 0.9983 0.9983 0.9983
2019-03-25 0.9983 0.0000 ECOB 0.9983 0.9983 0.9983 0.9983
2019-03-24 0.9983 0.1102 ECOB 0.9983 0.9983 0.9983 0.9983
2019-03-23 1.0364 0.0000 ECOB 1.0364 1.0364 1.0364 1.0364
2019-03-22 1.0364 0.0000 ECOB 1.0364 1.0364 1.0364 1.0364
2019-03-21 1.0364 0.0000 ECOB 1.0364 1.0364 1.0364 1.0364
2019-03-20 0.9320 249.7672 ECOB 0.9320 0.8277 1.0364 1.0364
2019-03-19 0.9500 0.0000 ECOB 0.9500 0.9500 0.9500 0.9500
2019-03-18 0.9500 0.0000 ECOB 0.9500 0.9500 0.9500 0.9500
2019-03-17 0.9500 0.0000 ECOB 0.9500 0.9500 0.9500 0.9500
2019-03-16 0.9500 0.0000 ECOB 0.9500 0.9500 0.9500 0.9500
2019-03-15 0.8385 194.9728 ECOB 0.8385 0.7270 0.9500 0.9500
2019-03-14 0.5655 425.6475 ECOB 0.5655 0.5154 0.6157 0.6157
2019-03-13 0.4912 21.3342 ECOB 0.4912 0.4912 0.4912 0.4912
2019-03-12 0.4941 0.0000 ECOB 0.4941 0.4941 0.4941 0.4941
2019-03-11 0.4941 0.2024 ECOB 0.4941 0.4941 0.4941 0.4941
2019-03-10 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-03-09 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-03-08 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-03-07 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-03-06 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-03-05 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-03-04 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-03-03 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-03-02 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-03-01 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-02-28 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-02-27 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-02-26 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-02-25 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-02-24 0.5154 0.0000 ECOB 0.5154 0.5154 0.5154 0.5154
2019-02-23 0.5154 1.9403 ECOB 0.5154 0.5154 0.5154 0.5154
2019-02-22 0.4140 2,451.2517 ECOB 0.4140 0.3585 0.4696 0.4696
2019-02-21 0.3353 0.0000 ECOB 0.3353 0.3353 0.3353 0.3353
2019-02-20 0.3353 0.0000 ECOB 0.3353 0.3353 0.3353 0.3353
2019-02-19 0.3353 0.0000 ECOB 0.3353 0.3353 0.3353 0.3353
2019-02-18 0.3353 230.4061 ECOB 0.3353 0.3353 0.3353 0.3353
12...36373839