Identifier on Yobit: ecob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
1.3510 |
0.4210 ECOB |
1.3510 |
1.3496 |
1.3524 |
1.3524 |
| 2019-06-10 |
1.3510 |
0.4210 ECOB |
1.3510 |
1.3496 |
1.3524 |
1.3524 |
| 2019-06-09 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-06-08 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-06-07 |
1.2313 |
246.5123 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-06-06 |
1.2324 |
43.0804 ECOB |
1.2324 |
1.2313 |
1.2335 |
1.2313 |
| 2019-06-05 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-06-04 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-06-03 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-06-02 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-06-01 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-31 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-30 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-29 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-28 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-27 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-26 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-24 |
1.2313 |
1.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-23 |
1.2313 |
1.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-22 |
1.5683 |
0.0000 ECOB |
1.5683 |
1.5683 |
1.5683 |
1.5683 |
| 2019-05-21 |
1.4006 |
11.3925 ECOB |
1.4006 |
1.2328 |
1.5683 |
1.5683 |
| 2019-05-20 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-19 |
1.2313 |
0.0000 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-18 |
1.2313 |
42.6471 ECOB |
1.2313 |
1.2313 |
1.2313 |
1.2313 |
| 2019-05-17 |
1.5997 |
0.0000 ECOB |
1.5997 |
1.5997 |
1.5997 |
1.5997 |
| 2019-05-16 |
1.5997 |
0.0000 ECOB |
1.5997 |
1.5997 |
1.5997 |
1.5997 |
| 2019-05-15 |
1.5898 |
342.1287 ECOB |
1.5898 |
1.5800 |
1.5997 |
1.5997 |
| 2019-05-14 |
1.4056 |
100.3670 ECOB |
1.4056 |
1.2313 |
1.5800 |
1.5800 |
| 2019-05-13 |
1.2852 |
334.9098 ECOB |
1.2852 |
0.9904 |
1.5800 |
1.5800 |
| 2019-05-12 |
1.0629 |
0.0000 ECOB |
1.0629 |
1.0629 |
1.0629 |
1.0629 |
| 2019-05-11 |
1.0629 |
0.0000 ECOB |
1.0629 |
1.0629 |
1.0629 |
1.0629 |
| 2019-05-10 |
1.0629 |
0.0000 ECOB |
1.0629 |
1.0629 |
1.0629 |
1.0629 |
| 2019-05-09 |
1.0629 |
61.4890 ECOB |
1.0629 |
1.0629 |
1.0629 |
1.0629 |
| 2019-05-08 |
0.9955 |
0.0000 ECOB |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2019-05-07 |
0.9955 |
0.0000 ECOB |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2019-05-06 |
0.9955 |
0.0000 ECOB |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2019-05-05 |
0.9955 |
15.0845 ECOB |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2019-05-04 |
0.9955 |
0.0000 ECOB |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2019-05-03 |
0.9955 |
3.4870 ECOB |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2019-05-02 |
0.9955 |
2.8389 ECOB |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2019-05-01 |
0.7274 |
0.0000 ECOB |
0.7274 |
0.7274 |
0.7274 |
0.7274 |
| 2019-04-30 |
0.7274 |
0.0000 ECOB |
0.7274 |
0.7274 |
0.7274 |
0.7274 |
| 2019-04-29 |
0.7274 |
0.0000 ECOB |
0.7274 |
0.7274 |
0.7274 |
0.7274 |
| 2019-04-28 |
0.7274 |
16.0000 ECOB |
0.7274 |
0.7274 |
0.7274 |
0.7274 |
| 2019-04-27 |
0.7245 |
0.0000 ECOB |
0.7245 |
0.7245 |
0.7245 |
0.7245 |
| 2019-04-26 |
0.7245 |
0.0000 ECOB |
0.7245 |
0.7245 |
0.7245 |
0.7245 |
| 2019-04-25 |
0.7245 |
0.0000 ECOB |
0.7245 |
0.7245 |
0.7245 |
0.7245 |
| 2019-04-24 |
0.7245 |
0.0000 ECOB |
0.7245 |
0.7245 |
0.7245 |
0.7245 |
| 2019-04-23 |
0.7245 |
0.0000 ECOB |
0.7245 |
0.7245 |
0.7245 |
0.7245 |
| 2019-04-22 |
0.7245 |
0.0000 ECOB |
0.7245 |
0.7245 |
0.7245 |
0.7245 |