Crypto exchange Yobit

Market Ecobit (ECOB) / [unlinked]

Identifier on Yobit: ecob_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-31 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-07-30 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-07-29 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-07-28 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-07-27 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-07-26 0.7385 0.0000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-07-25 0.7385 1.6000 ECOB 0.7385 0.7385 0.7385 0.7385
2019-07-24 0.4700 0.0000 ECOB 0.4700 0.4700 0.4700 0.4700
2019-07-23 0.4700 3.8495 ECOB 0.4700 0.4700 0.4700 0.4700
2019-07-22 0.5859 32.6034 ECOB 0.5859 0.4700 0.7019 0.4700
2019-07-21 0.7200 0.0000 ECOB 0.7200 0.7200 0.7200 0.7200
2019-07-20 0.7200 0.0000 ECOB 0.7200 0.7200 0.7200 0.7200
2019-07-19 0.7200 0.0000 ECOB 0.7200 0.7200 0.7200 0.7200
2019-07-18 0.7200 0.0000 ECOB 0.7200 0.7200 0.7200 0.7200
2019-07-17 0.7200 0.0000 ECOB 0.7200 0.7200 0.7200 0.7200
2019-07-16 0.7200 0.0000 ECOB 0.7200 0.7200 0.7200 0.7200
2019-07-15 0.7200 0.0000 ECOB 0.7200 0.7200 0.7200 0.7200
2019-07-14 0.7200 0.0000 ECOB 0.7200 0.7200 0.7200 0.7200
2019-07-13 0.7200 0.0000 ECOB 0.7200 0.7200 0.7200 0.7200
2019-07-12 0.7200 0.0000 ECOB 0.7200 0.7200 0.7200 0.7200
2019-07-11 0.7200 0.0000 ECOB 0.7200 0.7200 0.7200 0.7200
2019-07-10 0.5950 185.0303 ECOB 0.5950 0.4700 0.7200 0.7200
2019-07-09 0.4700 100.0000 ECOB 0.4700 0.4700 0.4700 0.4700
2019-07-08 0.4700 0.0000 ECOB 0.4700 0.4700 0.4700 0.4700
2019-07-07 0.4700 0.0000 ECOB 0.4700 0.4700 0.4700 0.4700
2019-07-06 0.4700 0.0000 ECOB 0.4700 0.4700 0.4700 0.4700
2019-07-05 0.4700 0.0000 ECOB 0.4700 0.4700 0.4700 0.4700
2019-07-04 0.4700 12.2804 ECOB 0.4700 0.4700 0.4700 0.4700
2019-07-03 0.7575 129.1400 ECOB 0.7575 0.7454 0.7697 0.7454
2019-07-02 1.5449 0.0000 ECOB 1.5449 1.5449 1.5449 1.5449
2019-07-01 1.5449 0.0000 ECOB 1.5449 1.5449 1.5449 1.5449
2019-06-30 1.5449 0.0000 ECOB 1.5449 1.5449 1.5449 1.5449
2019-06-29 1.1573 441.3584 ECOB 1.1573 0.7697 1.5449 1.5449
2019-06-28 1.2460 0.0000 ECOB 1.2460 1.2460 1.2460 1.2460
2019-06-27 1.2460 0.0000 ECOB 1.2460 1.2460 1.2460 1.2460
2019-06-26 1.2460 0.0000 ECOB 1.2460 1.2460 1.2460 1.2460
2019-06-25 1.2460 0.0000 ECOB 1.2460 1.2460 1.2460 1.2460
2019-06-24 1.2460 0.0000 ECOB 1.2460 1.2460 1.2460 1.2460
2019-06-23 1.2460 0.0000 ECOB 1.2460 1.2460 1.2460 1.2460
2019-06-22 1.2460 0.0000 ECOB 1.2460 1.2460 1.2460 1.2460
2019-06-21 1.2460 15.0000 ECOB 1.2460 1.2460 1.2460 1.2460
2019-06-20 0.7844 0.0000 ECOB 0.7844 0.7844 0.7844 0.7844
2019-06-19 0.7844 20.0000 ECOB 0.7844 0.7844 0.7844 0.7844
2019-06-18 0.7697 0.0000 ECOB 0.7697 0.7697 0.7697 0.7697
2019-06-17 0.7697 0.0000 ECOB 0.7697 0.7697 0.7697 0.7697
2019-06-16 0.7697 0.0000 ECOB 0.7697 0.7697 0.7697 0.7697
2019-06-15 0.7697 0.0000 ECOB 0.7697 0.7697 0.7697 0.7697
2019-06-14 1.0011 2.5262 ECOB 1.0011 0.7697 1.2325 0.7697
2019-06-13 1.3524 0.0000 ECOB 1.3524 1.3524 1.3524 1.3524
2019-06-12 1.3524 0.0000 ECOB 1.3524 1.3524 1.3524 1.3524
12...343536373839