Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
2.1594 USD |
0.0000 ECN |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-03-29 |
2.1594 USD |
0.0000 ECN |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-03-28 |
2.1594 USD |
0.0000 ECN |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-03-27 |
2.1594 USD |
0.0702 ECN |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-03-26 |
2.1594 USD |
0.0000 ECN |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-03-25 |
2.1594 USD |
0.0477 ECN |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-03-24 |
2.1734 USD |
0.5213 ECN |
2.1734 USD |
2.0546 USD |
2.2922 USD |
2.2922 USD |
| 2021-03-23 |
2.0752 USD |
0.0500 ECN |
2.0752 USD |
2.0546 USD |
2.0959 USD |
2.0959 USD |
| 2021-03-22 |
2.0343 USD |
0.2574 ECN |
2.0343 USD |
2.0141 USD |
2.0546 USD |
2.0546 USD |
| 2021-03-21 |
1.8974 USD |
0.0000 ECN |
1.8974 USD |
1.8974 USD |
1.8974 USD |
1.8974 USD |
| 2021-03-20 |
1.8974 USD |
0.0000 ECN |
1.8974 USD |
1.8974 USD |
1.8974 USD |
1.8974 USD |
| 2021-03-19 |
1.8974 USD |
0.0000 ECN |
1.8974 USD |
1.8974 USD |
1.8974 USD |
1.8974 USD |
| 2021-03-18 |
1.8974 USD |
0.0000 ECN |
1.8974 USD |
1.8974 USD |
1.8974 USD |
1.8974 USD |
| 2021-03-17 |
1.8974 USD |
0.0000 ECN |
1.8974 USD |
1.8974 USD |
1.8974 USD |
1.8974 USD |
| 2021-03-16 |
1.8974 USD |
0.0000 ECN |
1.8974 USD |
1.8974 USD |
1.8974 USD |
1.8974 USD |
| 2021-03-15 |
1.9359 USD |
0.2132 ECN |
1.9359 USD |
1.8974 USD |
1.9744 USD |
1.8974 USD |
| 2021-03-14 |
1.9744 USD |
0.0000 ECN |
1.9744 USD |
1.9744 USD |
1.9744 USD |
1.9744 USD |
| 2021-03-13 |
1.9744 USD |
0.0000 ECN |
1.9744 USD |
1.9744 USD |
1.9744 USD |
1.9744 USD |
| 2021-03-12 |
1.9744 USD |
0.0000 ECN |
1.9744 USD |
1.9744 USD |
1.9744 USD |
1.9744 USD |
| 2021-03-11 |
1.9843 USD |
0.0707 ECN |
1.9843 USD |
1.9744 USD |
1.9941 USD |
1.9744 USD |
| 2021-03-10 |
1.9843 USD |
0.0921 ECN |
1.9843 USD |
1.9744 USD |
1.9941 USD |
1.9744 USD |
| 2021-03-09 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-03-08 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-03-07 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-03-06 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-03-05 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-03-04 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-03-03 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-03-02 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-03-01 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-02-28 |
1.6800 USD |
0.0595 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-02-27 |
1.6800 USD |
0.0595 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-02-26 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-02-25 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-02-24 |
1.6800 USD |
0.0000 ECN |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2021-02-23 |
1.1635 USD |
5.9220 ECN |
1.1635 USD |
0.6470 USD |
1.6800 USD |
1.6800 USD |
| 2021-02-22 |
4.9354 USD |
0.0000 ECN |
4.9354 USD |
4.9354 USD |
4.9354 USD |
4.9354 USD |
| 2021-02-21 |
4.9354 USD |
0.0000 ECN |
4.9354 USD |
4.9354 USD |
4.9354 USD |
4.9354 USD |
| 2021-02-20 |
4.9354 USD |
0.2026 ECN |
4.9354 USD |
4.9354 USD |
4.9354 USD |
4.9354 USD |
| 2021-02-19 |
1.5678 USD |
0.0000 ECN |
1.5678 USD |
1.5678 USD |
1.5678 USD |
1.5678 USD |
| 2021-02-18 |
1.5678 USD |
0.0000 ECN |
1.5678 USD |
1.5678 USD |
1.5678 USD |
1.5678 USD |
| 2021-02-17 |
1.5678 USD |
0.0000 ECN |
1.5678 USD |
1.5678 USD |
1.5678 USD |
1.5678 USD |
| 2021-02-16 |
1.5678 USD |
0.0000 ECN |
1.5678 USD |
1.5678 USD |
1.5678 USD |
1.5678 USD |
| 2021-02-15 |
1.5678 USD |
0.0000 ECN |
1.5678 USD |
1.5678 USD |
1.5678 USD |
1.5678 USD |
| 2021-02-14 |
1.5678 USD |
0.0000 ECN |
1.5678 USD |
1.5678 USD |
1.5678 USD |
1.5678 USD |
| 2021-02-13 |
1.5588 USD |
5.5798 ECN |
1.5588 USD |
1.5499 USD |
1.5678 USD |
1.5678 USD |
| 2021-02-12 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-11 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-10 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-09 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |