Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
1.4506 USD |
0.4534 ECN |
1.4506 USD |
1.4218 USD |
1.4795 USD |
1.4795 USD |
| 2021-08-31 |
1.3802 USD |
0.4575 ECN |
1.3802 USD |
1.3528 USD |
1.4077 USD |
1.4077 USD |
| 2021-08-30 |
1.3528 USD |
0.3980 ECN |
1.3528 USD |
1.3394 USD |
1.3663 USD |
1.3663 USD |
| 2021-08-29 |
1.2744 USD |
0.0000 ECN |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |
| 2021-08-28 |
1.2744 USD |
0.0000 ECN |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |
| 2021-08-27 |
1.2744 USD |
0.0000 ECN |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |
| 2021-08-26 |
1.2807 USD |
1.1573 ECN |
1.2807 USD |
1.2744 USD |
1.2871 USD |
1.2744 USD |
| 2021-08-25 |
1.2935 USD |
0.9911 ECN |
1.2935 USD |
1.2871 USD |
1.3000 USD |
1.2871 USD |
| 2021-08-24 |
1.3065 USD |
0.0905 ECN |
1.3065 USD |
1.3000 USD |
1.3130 USD |
1.3000 USD |
| 2021-08-23 |
1.3261 USD |
0.0000 ECN |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2021-08-22 |
1.3261 USD |
0.0000 ECN |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2021-08-21 |
1.3530 USD |
0.4671 ECN |
1.3530 USD |
1.3261 USD |
1.3800 USD |
1.3261 USD |
| 2021-08-20 |
1.3239 USD |
20.6035 ECN |
1.3239 USD |
1.0222 USD |
1.6257 USD |
1.0222 USD |
| 2021-08-19 |
1.6257 USD |
0.0497 ECN |
1.6257 USD |
1.6257 USD |
1.6257 USD |
1.6257 USD |
| 2021-08-18 |
1.6437 USD |
0.5119 ECN |
1.6437 USD |
1.6181 USD |
1.6693 USD |
1.6257 USD |
| 2021-08-17 |
1.6838 USD |
0.0000 ECN |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2021-08-16 |
1.6838 USD |
0.0000 ECN |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2021-08-15 |
1.6838 USD |
0.0000 ECN |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2021-08-14 |
1.6838 USD |
4.1307 ECN |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2021-08-13 |
1.6838 USD |
0.8932 ECN |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2021-08-12 |
1.6838 USD |
0.0000 ECN |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2021-08-11 |
1.6838 USD |
0.0000 ECN |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2021-08-10 |
1.6838 USD |
0.1265 ECN |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2021-08-09 |
1.6900 USD |
0.1383 ECN |
1.6900 USD |
1.6900 USD |
1.6900 USD |
1.6900 USD |
| 2021-08-08 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-08-07 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-08-06 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-08-05 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-08-04 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-08-03 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-08-02 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-08-01 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-07-31 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-07-30 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-07-29 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-07-28 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-07-27 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-07-26 |
1.7595 USD |
0.4535 ECN |
1.7595 USD |
1.7494 USD |
1.7697 USD |
1.7626 USD |
| 2021-07-25 |
1.7348 USD |
0.0000 ECN |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2021-07-24 |
1.7087 USD |
0.3991 ECN |
1.7087 USD |
1.6826 USD |
1.7348 USD |
1.7348 USD |
| 2021-07-23 |
1.6426 USD |
0.3738 ECN |
1.6426 USD |
1.6181 USD |
1.6671 USD |
1.6671 USD |
| 2021-07-22 |
1.6021 USD |
0.2069 ECN |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2021-07-21 |
1.5243 USD |
0.0000 ECN |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-07-20 |
1.5622 USD |
0.8427 ECN |
1.5622 USD |
1.5243 USD |
1.6000 USD |
1.5243 USD |
| 2021-07-19 |
1.6000 USD |
0.1326 ECN |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-07-18 |
1.6000 USD |
0.0000 ECN |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-07-17 |
1.6010 USD |
0.6305 ECN |
1.6010 USD |
1.6000 USD |
1.6021 USD |
1.6000 USD |
| 2021-07-16 |
1.6181 USD |
0.1316 ECN |
1.6181 USD |
1.6181 USD |
1.6181 USD |
1.6181 USD |
| 2021-07-15 |
1.6343 USD |
0.0000 ECN |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2021-07-14 |
1.6590 USD |
0.4034 ECN |
1.6590 USD |
1.6343 USD |
1.6838 USD |
1.6343 USD |