Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
1.7596 USD |
0.6510 ECN |
1.7596 USD |
1.7576 USD |
1.7617 USD |
1.7576 USD |
| 2021-07-08 |
1.7601 USD |
1.2102 ECN |
1.7601 USD |
1.7576 USD |
1.7627 USD |
1.7576 USD |
| 2021-07-07 |
1.8110 USD |
0.0000 ECN |
1.8110 USD |
1.8110 USD |
1.8110 USD |
1.8110 USD |
| 2021-07-06 |
1.7843 USD |
2.0471 ECN |
1.7843 USD |
1.7576 USD |
1.8110 USD |
1.8110 USD |
| 2021-07-05 |
1.7843 USD |
20.1095 ECN |
1.7843 USD |
1.7576 USD |
1.8110 USD |
1.8110 USD |
| 2021-07-04 |
1.7843 USD |
24.0694 ECN |
1.7843 USD |
1.7576 USD |
1.8110 USD |
1.7576 USD |
| 2021-07-03 |
1.7007 USD |
0.1817 ECN |
1.7007 USD |
1.6838 USD |
1.7177 USD |
1.6838 USD |
| 2021-07-02 |
1.8116 USD |
0.0000 ECN |
1.8116 USD |
1.8116 USD |
1.8116 USD |
1.8116 USD |
| 2021-07-01 |
1.8116 USD |
0.0000 ECN |
1.8116 USD |
1.8116 USD |
1.8116 USD |
1.8116 USD |
| 2021-06-30 |
1.8116 USD |
1.1018 ECN |
1.8116 USD |
1.8116 USD |
1.8116 USD |
1.8116 USD |
| 2021-06-29 |
1.7279 USD |
0.5469 ECN |
1.7279 USD |
1.6506 USD |
1.8053 USD |
1.8053 USD |
| 2021-06-28 |
1.6506 USD |
0.9776 ECN |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2021-06-27 |
1.6506 USD |
0.0000 ECN |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2021-06-26 |
1.6506 USD |
0.5988 ECN |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2021-06-25 |
1.6506 USD |
1.2092 ECN |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2021-06-24 |
1.6506 USD |
0.7870 ECN |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2021-06-23 |
1.6506 USD |
0.0000 ECN |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2021-06-22 |
1.9377 USD |
1.6387 ECN |
1.9377 USD |
1.6506 USD |
2.2248 USD |
1.6506 USD |
| 2021-06-21 |
2.2583 USD |
0.0912 ECN |
2.2583 USD |
2.2470 USD |
2.2695 USD |
2.2470 USD |
| 2021-06-20 |
2.3853 USD |
0.0000 ECN |
2.3853 USD |
2.3853 USD |
2.3853 USD |
2.3853 USD |
| 2021-06-19 |
2.3853 USD |
0.0000 ECN |
2.3853 USD |
2.3853 USD |
2.3853 USD |
2.3853 USD |
| 2021-06-18 |
2.3748 USD |
0.1614 ECN |
2.3748 USD |
2.3643 USD |
2.3853 USD |
2.3853 USD |
| 2021-06-17 |
2.2624 USD |
0.8225 ECN |
2.2624 USD |
2.1865 USD |
2.3383 USD |
2.3383 USD |
| 2021-06-16 |
2.1964 USD |
0.1019 ECN |
2.1964 USD |
2.1964 USD |
2.1964 USD |
2.1964 USD |
| 2021-06-15 |
2.1463 USD |
0.5562 ECN |
2.1463 USD |
2.0959 USD |
2.1968 USD |
2.1964 USD |
| 2021-06-14 |
2.1750 USD |
0.5267 ECN |
2.1750 USD |
2.1473 USD |
2.2028 USD |
2.2028 USD |
| 2021-06-13 |
2.0596 USD |
0.8573 ECN |
2.0596 USD |
1.9163 USD |
2.2028 USD |
2.1380 USD |
| 2021-06-12 |
2.2028 USD |
0.1359 ECN |
2.2028 USD |
2.2028 USD |
2.2028 USD |
2.2028 USD |
| 2021-06-11 |
2.1810 USD |
0.5057 ECN |
2.1810 USD |
2.1810 USD |
2.1810 USD |
2.1810 USD |
| 2021-06-10 |
2.1594 USD |
0.0000 ECN |
2.1594 USD |
2.1594 USD |
2.1594 USD |
2.1594 USD |
| 2021-06-09 |
2.1487 USD |
0.6571 ECN |
2.1487 USD |
2.1380 USD |
2.1594 USD |
2.1594 USD |
| 2021-06-08 |
2.1124 USD |
4.6362 ECN |
2.1124 USD |
2.0000 USD |
2.2248 USD |
2.0000 USD |
| 2021-06-07 |
2.1000 USD |
0.0000 ECN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-06-06 |
2.1000 USD |
0.0000 ECN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-06-05 |
2.1000 USD |
0.3248 ECN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-06-04 |
2.6501 USD |
0.8525 ECN |
2.6501 USD |
2.1000 USD |
3.2003 USD |
2.1000 USD |
| 2021-06-03 |
3.5751 USD |
1,459.0568 ECN |
3.5751 USD |
3.2003 USD |
3.9500 USD |
3.2003 USD |
| 2021-06-02 |
3.9650 USD |
1,532.4795 ECN |
3.9650 USD |
3.0000 USD |
4.9300 USD |
3.4900 USD |
| 2021-06-01 |
4.9000 USD |
0.0000 ECN |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-05-31 |
4.9000 USD |
0.0000 ECN |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-05-30 |
4.9000 USD |
0.0000 ECN |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-05-29 |
4.9000 USD |
0.0000 ECN |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-05-28 |
4.9000 USD |
0.0000 ECN |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-05-27 |
4.9000 USD |
0.0000 ECN |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-05-26 |
3.5404 USD |
591.2632 ECN |
3.5404 USD |
2.1455 USD |
4.9352 USD |
4.9000 USD |
| 2021-05-25 |
1.6021 USD |
0.0000 ECN |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2021-05-24 |
1.6021 USD |
0.0000 ECN |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2021-05-23 |
1.6021 USD |
0.0000 ECN |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2021-05-22 |
1.6021 USD |
0.0000 ECN |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2021-05-21 |
1.6021 USD |
0.0000 ECN |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |