Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
1.4788 USD |
0.2958 ECN |
1.4788 USD |
1.3555 USD |
1.6021 USD |
1.6021 USD |
| 2021-05-19 |
1.6246 USD |
1.7515 ECN |
1.6246 USD |
1.4077 USD |
1.8416 USD |
1.4077 USD |
| 2021-05-18 |
1.8600 USD |
0.0000 ECN |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2021-05-17 |
1.9471 USD |
0.5290 ECN |
1.9471 USD |
1.8600 USD |
2.0342 USD |
1.8600 USD |
| 2021-05-16 |
2.1380 USD |
0.0000 ECN |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2021-05-15 |
2.1380 USD |
0.0000 ECN |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2021-05-14 |
2.0963 USD |
0.2457 ECN |
2.0963 USD |
2.0546 USD |
2.1380 USD |
2.1380 USD |
| 2021-05-13 |
2.0145 USD |
1.4833 ECN |
2.0145 USD |
1.9744 USD |
2.0546 USD |
2.0342 USD |
| 2021-05-12 |
2.1137 USD |
0.3894 ECN |
2.1137 USD |
1.5396 USD |
2.6878 USD |
1.5396 USD |
| 2021-05-11 |
1.5396 USD |
0.0000 ECN |
1.5396 USD |
1.5396 USD |
1.5396 USD |
1.5396 USD |
| 2021-05-10 |
1.5396 USD |
0.0000 ECN |
1.5396 USD |
1.5396 USD |
1.5396 USD |
1.5396 USD |
| 2021-05-09 |
2.1004 USD |
3.0207 ECN |
2.1004 USD |
1.5396 USD |
2.6612 USD |
1.5396 USD |
| 2021-05-08 |
2.6878 USD |
0.0000 ECN |
2.6878 USD |
2.6878 USD |
2.6878 USD |
2.6878 USD |
| 2021-05-07 |
2.6878 USD |
0.0000 ECN |
2.6878 USD |
2.6878 USD |
2.6878 USD |
2.6878 USD |
| 2021-05-06 |
2.6878 USD |
0.0383 ECN |
2.6878 USD |
2.6878 USD |
2.6878 USD |
2.6878 USD |
| 2021-05-05 |
2.8497 USD |
0.0000 ECN |
2.8497 USD |
2.8497 USD |
2.8497 USD |
2.8497 USD |
| 2021-05-04 |
2.8497 USD |
0.0924 ECN |
2.8497 USD |
2.8497 USD |
2.8497 USD |
2.8497 USD |
| 2021-05-03 |
2.6676 USD |
1.1169 ECN |
2.6676 USD |
2.4821 USD |
2.8532 USD |
2.4821 USD |
| 2021-05-02 |
2.7431 USD |
1.8423 ECN |
2.7431 USD |
2.4576 USD |
3.0287 USD |
2.6088 USD |
| 2021-05-01 |
4.6737 USD |
0.0000 ECN |
4.6737 USD |
4.6737 USD |
4.6737 USD |
4.6737 USD |
| 2021-04-30 |
4.6737 USD |
0.0000 ECN |
4.6737 USD |
4.6737 USD |
4.6737 USD |
4.6737 USD |
| 2021-04-29 |
4.6737 USD |
0.0000 ECN |
4.6737 USD |
4.6737 USD |
4.6737 USD |
4.6737 USD |
| 2021-04-28 |
4.6737 USD |
0.0000 ECN |
4.6737 USD |
4.6737 USD |
4.6737 USD |
4.6737 USD |
| 2021-04-27 |
3.8510 USD |
49.5953 ECN |
3.8510 USD |
2.7667 USD |
4.9352 USD |
4.6737 USD |
| 2021-04-26 |
3.8510 USD |
49.2312 ECN |
3.8510 USD |
2.7667 USD |
4.9352 USD |
4.3810 USD |
| 2021-04-25 |
0.3886 USD |
0.0000 ECN |
0.3886 USD |
0.3886 USD |
0.3886 USD |
0.3886 USD |
| 2021-04-24 |
1.6936 USD |
5.2103 ECN |
1.6936 USD |
0.3886 USD |
2.9987 USD |
0.3886 USD |
| 2021-04-23 |
1.6936 USD |
5.4580 ECN |
1.6936 USD |
0.3886 USD |
2.9987 USD |
0.3886 USD |
| 2021-04-22 |
2.8701 USD |
0.6375 ECN |
2.8701 USD |
2.7416 USD |
2.9987 USD |
2.7416 USD |
| 2021-04-21 |
3.0447 USD |
0.1690 ECN |
3.0447 USD |
2.9690 USD |
3.1205 USD |
3.0287 USD |
| 2021-04-20 |
3.3124 USD |
0.0000 ECN |
3.3124 USD |
3.3124 USD |
3.3124 USD |
3.3124 USD |
| 2021-04-19 |
2.6921 USD |
2.2128 ECN |
2.6921 USD |
2.0718 USD |
3.3124 USD |
3.3124 USD |
| 2021-04-18 |
1.9744 USD |
0.5515 ECN |
1.9744 USD |
1.9744 USD |
1.9744 USD |
1.9744 USD |
| 2021-04-17 |
1.9744 USD |
0.3227 ECN |
1.9744 USD |
1.9744 USD |
1.9744 USD |
1.9744 USD |
| 2021-04-16 |
1.9941 USD |
0.0000 ECN |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2021-04-15 |
1.9941 USD |
0.0000 ECN |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2021-04-14 |
1.9941 USD |
0.0000 ECN |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2021-04-13 |
1.9941 USD |
0.0000 ECN |
1.9941 USD |
1.9941 USD |
1.9941 USD |
1.9941 USD |
| 2021-04-12 |
2.0041 USD |
0.0995 ECN |
2.0041 USD |
1.9941 USD |
2.0141 USD |
1.9941 USD |
| 2021-04-11 |
2.0343 USD |
0.1045 ECN |
2.0343 USD |
2.0141 USD |
2.0546 USD |
2.0141 USD |
| 2021-04-10 |
2.0751 USD |
0.0000 ECN |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-04-09 |
2.0751 USD |
0.3030 ECN |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-04-08 |
2.0751 USD |
0.0000 ECN |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-04-07 |
2.0751 USD |
0.0000 ECN |
2.0751 USD |
2.0751 USD |
2.0751 USD |
2.0751 USD |
| 2021-04-06 |
2.0855 USD |
0.0494 ECN |
2.0855 USD |
2.0751 USD |
2.0959 USD |
2.0751 USD |
| 2021-04-05 |
2.0959 USD |
0.0491 ECN |
2.0959 USD |
2.0959 USD |
2.0959 USD |
2.0959 USD |
| 2021-04-04 |
2.1168 USD |
0.0000 ECN |
2.1168 USD |
2.1168 USD |
2.1168 USD |
2.1168 USD |
| 2021-04-03 |
2.1168 USD |
0.0000 ECN |
2.1168 USD |
2.1168 USD |
2.1168 USD |
2.1168 USD |
| 2021-04-02 |
2.1274 USD |
0.4873 ECN |
2.1274 USD |
2.1168 USD |
2.1380 USD |
2.1168 USD |
| 2021-04-01 |
2.1380 USD |
0.0487 ECN |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |