Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-07 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-06 |
2.2000 USD |
0.1871 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-05 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-04 |
2.2000 USD |
0.3831 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-03 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-02 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-01 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-01-31 |
2.2000 USD |
0.0458 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-01-30 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-01-29 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-01-28 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-01-27 |
2.2000 USD |
0.0000 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-01-26 |
2.2000 USD |
3.7718 ECN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-01-25 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-24 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-23 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-22 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-21 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-20 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-19 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-18 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-17 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-16 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-15 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-14 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-13 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-12 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-11 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-10 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-09 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-08 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-07 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-06 |
1.3063 USD |
0.0000 ECN |
1.3063 USD |
1.3063 USD |
1.3063 USD |
1.3063 USD |
| 2021-01-05 |
2.1076 USD |
0.9143 ECN |
2.1076 USD |
1.3063 USD |
2.9090 USD |
1.3063 USD |
| 2021-01-04 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2021-01-03 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2021-01-02 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2021-01-01 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-12-31 |
2.1540 USD |
2.3751 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-12-30 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-12-29 |
2.1540 USD |
0.0000 ECN |
2.1540 USD |
2.1540 USD |
2.1540 USD |
2.1540 USD |
| 2020-12-28 |
1.8322 USD |
2.1921 ECN |
1.8322 USD |
1.5105 USD |
2.1540 USD |
2.1540 USD |
| 2020-12-27 |
0.9990 USD |
0.0000 ECN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2020-12-26 |
0.9990 USD |
0.0000 ECN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2020-12-25 |
0.9990 USD |
0.0000 ECN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2020-12-24 |
0.9990 USD |
0.0000 ECN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2020-12-23 |
0.9990 USD |
0.0000 ECN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2020-12-22 |
0.9990 USD |
0.0000 ECN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2020-12-21 |
0.9990 USD |
0.0000 ECN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |