Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
1.4214 USD |
0.2764 ECN |
1.4214 USD |
1.4210 USD |
1.4218 USD |
1.4218 USD |
| 2021-10-16 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-10-15 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-10-14 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-10-13 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-10-12 |
1.4005 USD |
0.7981 ECN |
1.4005 USD |
1.3800 USD |
1.4210 USD |
1.4210 USD |
| 2021-10-11 |
1.3663 USD |
0.0754 ECN |
1.3663 USD |
1.3663 USD |
1.3663 USD |
1.3663 USD |
| 2021-10-10 |
1.3605 USD |
1.7951 ECN |
1.3605 USD |
1.3000 USD |
1.4210 USD |
1.4210 USD |
| 2021-10-09 |
1.3395 USD |
0.0800 ECN |
1.3395 USD |
1.3395 USD |
1.3395 USD |
1.3395 USD |
| 2021-10-08 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-10-07 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-10-06 |
1.3414 USD |
4.0773 ECN |
1.3414 USD |
1.2617 USD |
1.4210 USD |
1.4210 USD |
| 2021-10-05 |
1.1653 USD |
0.0000 ECN |
1.1653 USD |
1.1653 USD |
1.1653 USD |
1.1653 USD |
| 2021-10-04 |
1.2015 USD |
0.6652 ECN |
1.2015 USD |
1.1537 USD |
1.2493 USD |
1.1653 USD |
| 2021-10-03 |
1.1953 USD |
0.3347 ECN |
1.1953 USD |
1.1537 USD |
1.2369 USD |
1.1537 USD |
| 2021-10-02 |
1.1652 USD |
0.0000 ECN |
1.1652 USD |
1.1652 USD |
1.1652 USD |
1.1652 USD |
| 2021-10-01 |
1.1652 USD |
0.0000 ECN |
1.1652 USD |
1.1652 USD |
1.1652 USD |
1.1652 USD |
| 2021-09-30 |
1.1652 USD |
0.0000 ECN |
1.1652 USD |
1.1652 USD |
1.1652 USD |
1.1652 USD |
| 2021-09-29 |
1.1652 USD |
0.0000 ECN |
1.1652 USD |
1.1652 USD |
1.1652 USD |
1.1652 USD |
| 2021-09-28 |
1.1652 USD |
0.8644 ECN |
1.1652 USD |
1.1652 USD |
1.1652 USD |
1.1652 USD |
| 2021-09-27 |
1.1827 USD |
0.1903 ECN |
1.1827 USD |
1.1769 USD |
1.1886 USD |
1.1769 USD |
| 2021-09-26 |
1.2189 USD |
1.2273 ECN |
1.2189 USD |
1.1886 USD |
1.2493 USD |
1.1886 USD |
| 2021-09-25 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-24 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-23 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-22 |
1.3048 USD |
24.3775 ECN |
1.3048 USD |
1.1886 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-21 |
1.2502 USD |
0.8849 ECN |
1.2502 USD |
1.2005 USD |
1.3000 USD |
1.2005 USD |
| 2021-09-20 |
1.3149 USD |
0.4439 ECN |
1.3149 USD |
1.2871 USD |
1.3426 USD |
1.2871 USD |
| 2021-09-19 |
1.3426 USD |
0.7607 ECN |
1.3426 USD |
1.3426 USD |
1.3426 USD |
1.3426 USD |
| 2021-09-18 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-17 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-16 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-15 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-14 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-13 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-12 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-11 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-10 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-09 |
1.3172 USD |
12.1412 ECN |
1.3172 USD |
1.2126 USD |
1.4218 USD |
1.4210 USD |
| 2021-09-08 |
1.2681 USD |
0.1283 ECN |
1.2681 USD |
1.2617 USD |
1.2744 USD |
1.2744 USD |
| 2021-09-07 |
1.2188 USD |
3.0938 ECN |
1.2188 USD |
1.1883 USD |
1.2494 USD |
1.2478 USD |
| 2021-09-06 |
1.3130 USD |
0.0000 ECN |
1.3130 USD |
1.3130 USD |
1.3130 USD |
1.3130 USD |
| 2021-09-05 |
1.3002 USD |
0.3961 ECN |
1.3002 USD |
1.2744 USD |
1.3261 USD |
1.3130 USD |
| 2021-09-04 |
1.2378 USD |
15.0841 ECN |
1.2378 USD |
1.0167 USD |
1.4590 USD |
1.0167 USD |
| 2021-09-03 |
1.5168 USD |
0.1358 ECN |
1.5168 USD |
1.5092 USD |
1.5243 USD |
1.5243 USD |
| 2021-09-02 |
1.4943 USD |
0.0689 ECN |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2021-09-01 |
1.4506 USD |
0.4534 ECN |
1.4506 USD |
1.4218 USD |
1.4795 USD |
1.4795 USD |
| 2021-08-31 |
1.3802 USD |
0.4575 ECN |
1.3802 USD |
1.3528 USD |
1.4077 USD |
1.4077 USD |
| 2021-08-30 |
1.3528 USD |
0.3980 ECN |
1.3528 USD |
1.3394 USD |
1.3663 USD |
1.3663 USD |
| 2021-08-29 |
1.2744 USD |
0.0000 ECN |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |