Identifier on Yobit: ecash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0073 WAVES |
1,043.7936 ECASH |
0.0073 WAVES |
0.0039 WAVES |
0.0108 WAVES |
0.0049 WAVES |
| 2019-12-23 |
0.0044 WAVES |
61.4562 ECASH |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-12-22 |
0.0054 WAVES |
0.0000 ECASH |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-12-21 |
0.0061 WAVES |
3,172.0270 ECASH |
0.0061 WAVES |
0.0054 WAVES |
0.0068 WAVES |
0.0054 WAVES |
| 2019-12-20 |
0.0058 WAVES |
168.9882 ECASH |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-12-19 |
0.0056 WAVES |
0.0000 ECASH |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-18 |
0.0056 WAVES |
0.0000 ECASH |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-17 |
0.0056 WAVES |
0.0000 ECASH |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-16 |
0.0056 WAVES |
0.0000 ECASH |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-15 |
0.0056 WAVES |
0.0000 ECASH |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-14 |
0.0056 WAVES |
0.0000 ECASH |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-13 |
0.0056 WAVES |
0.0000 ECASH |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-12 |
0.0056 WAVES |
0.0000 ECASH |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-11 |
0.0056 WAVES |
0.0000 ECASH |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-10 |
0.0056 WAVES |
0.0000 ECASH |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-09 |
0.0056 WAVES |
0.0000 ECASH |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-08 |
0.0056 WAVES |
991.1508 ECASH |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-07 |
0.0056 WAVES |
0.0000 ECASH |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-06 |
0.0056 WAVES |
0.0000 ECASH |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-05 |
0.0056 WAVES |
0.0000 ECASH |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-04 |
0.0056 WAVES |
0.0000 ECASH |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-03 |
0.0053 WAVES |
65.2780 ECASH |
0.0053 WAVES |
0.0051 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-02 |
0.0021 WAVES |
0.0000 ECASH |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-12-01 |
0.0021 WAVES |
0.3610 ECASH |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-11-30 |
0.0050 WAVES |
0.0000 ECASH |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-29 |
0.0050 WAVES |
233.8957 ECASH |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-28 |
0.0049 WAVES |
0.0000 ECASH |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-11-27 |
0.0049 WAVES |
10.2758 ECASH |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-11-26 |
0.0049 WAVES |
0.0000 ECASH |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-11-25 |
0.0049 WAVES |
0.0000 ECASH |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-11-24 |
0.0049 WAVES |
0.0000 ECASH |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-11-23 |
0.0049 WAVES |
0.0000 ECASH |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-11-22 |
0.0049 WAVES |
0.0000 ECASH |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-11-21 |
0.0049 WAVES |
0.0000 ECASH |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-11-20 |
0.0049 WAVES |
0.0408 ECASH |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-11-19 |
0.0050 WAVES |
0.0000 ECASH |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-18 |
0.0050 WAVES |
0.0000 ECASH |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-17 |
0.0052 WAVES |
61.7187 ECASH |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0050 WAVES |
| 2019-11-16 |
0.0049 WAVES |
151.1125 ECASH |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-15 |
0.0040 WAVES |
0.0000 ECASH |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-14 |
0.0040 WAVES |
0.0000 ECASH |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-13 |
0.0040 WAVES |
0.0000 ECASH |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-12 |
0.0040 WAVES |
0.0000 ECASH |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-11 |
0.0040 WAVES |
0.0000 ECASH |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-10 |
0.0040 WAVES |
0.0000 ECASH |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-09 |
0.0040 WAVES |
0.0000 ECASH |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-08 |
0.0040 WAVES |
0.0000 ECASH |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-07 |
0.0040 WAVES |
17.4236 ECASH |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-06 |
0.0036 WAVES |
370.9269 ECASH |
0.0036 WAVES |
0.0032 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-05 |
0.0024 WAVES |
1,207.7855 ECASH |
0.0024 WAVES |
0.0017 WAVES |
0.0030 WAVES |
0.0030 WAVES |