Identifier on Yobit: ecash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0029 WAVES |
127.1147 ECASH |
0.0029 WAVES |
0.0019 WAVES |
0.0039 WAVES |
0.0019 WAVES |
| 2019-05-21 |
0.0021 WAVES |
152.3808 ECASH |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2019-05-20 |
0.0023 WAVES |
0.0000 ECASH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-19 |
0.0023 WAVES |
0.0000 ECASH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-18 |
0.0023 WAVES |
0.0000 ECASH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-17 |
0.0023 WAVES |
0.2515 ECASH |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2019-05-16 |
0.0021 WAVES |
437.1147 ECASH |
0.0021 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-15 |
0.0024 WAVES |
3.7056 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-14 |
0.0024 WAVES |
0.8153 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-13 |
0.0024 WAVES |
1.9648 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-12 |
0.0024 WAVES |
0.8500 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-11 |
0.0024 WAVES |
0.6000 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-10 |
0.0026 WAVES |
0.0000 ECASH |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-09 |
0.0025 WAVES |
0.2818 ECASH |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-08 |
0.0024 WAVES |
0.0500 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-07 |
0.0025 WAVES |
50.5763 ECASH |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-06 |
0.0032 WAVES |
0.0000 ECASH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-05 |
0.0031 WAVES |
0.2493 ECASH |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-04 |
0.0027 WAVES |
63.9376 ECASH |
0.0027 WAVES |
0.0024 WAVES |
0.0031 WAVES |
0.0024 WAVES |
| 2019-05-03 |
0.0024 WAVES |
0.1000 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-02 |
0.0024 WAVES |
0.0000 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-01 |
0.0024 WAVES |
0.0000 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-04-30 |
0.0024 WAVES |
140.0000 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-04-29 |
0.0024 WAVES |
0.0000 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-04-28 |
0.0024 WAVES |
24.9981 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-04-27 |
0.0024 WAVES |
0.0000 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-04-26 |
0.0024 WAVES |
0.0000 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-04-25 |
0.0024 WAVES |
0.0000 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-04-24 |
0.0024 WAVES |
0.0000 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-04-23 |
0.0024 WAVES |
0.0000 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-04-22 |
0.0024 WAVES |
0.0000 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-04-21 |
0.0024 WAVES |
0.0000 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-04-20 |
0.0024 WAVES |
0.0000 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-04-19 |
0.0024 WAVES |
0.0000 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-04-18 |
0.0024 WAVES |
0.0000 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-04-17 |
0.0024 WAVES |
2.0000 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-04-16 |
0.0032 WAVES |
7.4827 ECASH |
0.0032 WAVES |
0.0024 WAVES |
0.0040 WAVES |
0.0024 WAVES |
| 2019-04-15 |
0.0031 WAVES |
25.0700 ECASH |
0.0031 WAVES |
0.0024 WAVES |
0.0038 WAVES |
0.0024 WAVES |
| 2019-04-14 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-13 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-12 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-11 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-10 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-09 |
0.0019 WAVES |
1.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-08 |
0.0024 WAVES |
1,304.1435 ECASH |
0.0024 WAVES |
0.0019 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-07 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-06 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-05 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-04 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-04-03 |
0.0019 WAVES |
1.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |