Identifier on Yobit: ecash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
0.0033 WAVES |
0.0000 ECASH |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-02-12 |
0.0033 WAVES |
0.0000 ECASH |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-02-11 |
0.0033 WAVES |
0.0000 ECASH |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-02-10 |
0.0036 WAVES |
1,620.3657 ECASH |
0.0036 WAVES |
0.0032 WAVES |
0.0039 WAVES |
0.0033 WAVES |
| 2020-02-09 |
0.0041 WAVES |
216.6584 ECASH |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-02-08 |
0.0040 WAVES |
275.2704 ECASH |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-02-07 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-02-06 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-02-05 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-02-04 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-02-03 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-02-02 |
0.0043 WAVES |
323.6798 ECASH |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2020-02-01 |
0.0043 WAVES |
0.0000 ECASH |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-01-31 |
0.0043 WAVES |
108.9295 ECASH |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-01-30 |
0.0027 WAVES |
5.3500 ECASH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-29 |
0.0027 WAVES |
1.0000 ECASH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-28 |
0.0042 WAVES |
2.2713 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-01-27 |
0.0027 WAVES |
4.1679 ECASH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-26 |
0.0041 WAVES |
0.0000 ECASH |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-01-25 |
0.0041 WAVES |
447.7581 ECASH |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-01-24 |
0.0027 WAVES |
1.0000 ECASH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-23 |
0.0050 WAVES |
0.0000 ECASH |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-01-22 |
0.0043 WAVES |
613.1817 ECASH |
0.0043 WAVES |
0.0036 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-01-21 |
0.0030 WAVES |
5.0000 ECASH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-01-20 |
0.0030 WAVES |
0.0000 ECASH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-01-19 |
0.0030 WAVES |
0.0000 ECASH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-01-18 |
0.0030 WAVES |
16.5584 ECASH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-01-17 |
0.0037 WAVES |
0.0000 ECASH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-01-15 |
0.0037 WAVES |
0.0000 ECASH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-01-14 |
0.0037 WAVES |
5.5005 ECASH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-01-13 |
0.0039 WAVES |
0.0000 ECASH |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-01-12 |
0.0039 WAVES |
0.0000 ECASH |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-01-11 |
0.0039 WAVES |
0.0000 ECASH |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-01-10 |
0.0039 WAVES |
0.0000 ECASH |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-01-09 |
0.0039 WAVES |
0.0000 ECASH |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-01-08 |
0.0039 WAVES |
0.0000 ECASH |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-01-07 |
0.0039 WAVES |
0.0000 ECASH |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-01-06 |
0.0039 WAVES |
0.0000 ECASH |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-01-05 |
0.0039 WAVES |
366.4955 ECASH |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-01-04 |
0.0030 WAVES |
0.0000 ECASH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-01-03 |
0.0030 WAVES |
1.4036 ECASH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-01-02 |
0.0034 WAVES |
0.0000 ECASH |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-01-01 |
0.0034 WAVES |
0.0000 ECASH |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-12-31 |
0.0034 WAVES |
0.0496 ECASH |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-12-30 |
0.0049 WAVES |
0.0000 ECASH |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-12-29 |
0.0049 WAVES |
0.0000 ECASH |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-12-28 |
0.0049 WAVES |
0.0000 ECASH |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-12-27 |
0.0049 WAVES |
0.0000 ECASH |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-12-26 |
0.0049 WAVES |
0.0000 ECASH |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-12-25 |
0.0049 WAVES |
0.0000 ECASH |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |