Identifier on Yobit: ecash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
0.0016 WAVES |
0.0000 ECASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-04-05 |
0.0016 WAVES |
10.5163 ECASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-04-04 |
0.0019 WAVES |
581.6122 ECASH |
0.0019 WAVES |
0.0015 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-04-03 |
0.0015 WAVES |
0.0000 ECASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-04-02 |
0.0015 WAVES |
0.0000 ECASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-04-01 |
0.0015 WAVES |
0.0000 ECASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-03-31 |
0.0015 WAVES |
12.8843 ECASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-03-30 |
0.0022 WAVES |
0.0000 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-29 |
0.0022 WAVES |
0.0000 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-28 |
0.0022 WAVES |
0.0000 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-27 |
0.0022 WAVES |
0.0000 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-26 |
0.0022 WAVES |
0.0000 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-24 |
0.0022 WAVES |
0.0000 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-23 |
0.0022 WAVES |
0.0000 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-22 |
0.0022 WAVES |
0.0000 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-21 |
0.0022 WAVES |
2.7594 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-20 |
0.0021 WAVES |
0.0000 ECASH |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-19 |
0.0021 WAVES |
0.5250 ECASH |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-18 |
0.0022 WAVES |
0.5950 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-17 |
0.0022 WAVES |
0.0000 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-16 |
0.0022 WAVES |
0.0000 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-15 |
0.0022 WAVES |
2.0000 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-14 |
0.0025 WAVES |
0.0000 ECASH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-03-13 |
0.0025 WAVES |
123.4773 ECASH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-03-12 |
0.0025 WAVES |
270.4183 ECASH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-03-11 |
0.0024 WAVES |
179.2023 ECASH |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2020-03-10 |
0.0024 WAVES |
179.2023 ECASH |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2020-03-09 |
0.0028 WAVES |
2.3605 ECASH |
0.0028 WAVES |
0.0025 WAVES |
0.0032 WAVES |
0.0025 WAVES |
| 2020-03-08 |
0.0032 WAVES |
0.0000 ECASH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-06 |
0.0032 WAVES |
0.0000 ECASH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-05 |
0.0032 WAVES |
0.0000 ECASH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-04 |
0.0032 WAVES |
0.0000 ECASH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-03 |
0.0032 WAVES |
0.0000 ECASH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-02 |
0.0032 WAVES |
0.0000 ECASH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-01 |
0.0032 WAVES |
0.0000 ECASH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-02-29 |
0.0032 WAVES |
0.0000 ECASH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-02-28 |
0.0032 WAVES |
0.0000 ECASH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-02-27 |
0.0032 WAVES |
195.3277 ECASH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-02-26 |
0.0027 WAVES |
0.0000 ECASH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-02-25 |
0.0027 WAVES |
0.0000 ECASH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-02-24 |
0.0027 WAVES |
4.1233 ECASH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-02-23 |
0.0027 WAVES |
4.1233 ECASH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-02-22 |
0.0031 WAVES |
542.7766 ECASH |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-21 |
0.0027 WAVES |
0.0000 ECASH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-02-20 |
0.0027 WAVES |
154.7731 ECASH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-02-19 |
0.0036 WAVES |
0.0000 ECASH |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-02-18 |
0.0036 WAVES |
0.0000 ECASH |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-02-17 |
0.0036 WAVES |
58.1712 ECASH |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-02-16 |
0.0032 WAVES |
57.7433 ECASH |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-02-15 |
0.0030 WAVES |
43.5236 ECASH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |