Identifier on Yobit: ecash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
0.0082 WAVES |
0.0000 ECASH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-06-04 |
0.0082 WAVES |
3,160.0000 ECASH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-06-03 |
0.0150 WAVES |
0.0000 ECASH |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-06-02 |
0.0150 WAVES |
0.0000 ECASH |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-06-01 |
0.0094 WAVES |
3,912.5262 ECASH |
0.0094 WAVES |
0.0038 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-05-31 |
0.0108 WAVES |
3,693.3559 ECASH |
0.0108 WAVES |
0.0066 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-05-30 |
0.0066 WAVES |
13,293.2780 ECASH |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-05-29 |
0.0043 WAVES |
29,058.0783 ECASH |
0.0043 WAVES |
0.0021 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-05-28 |
0.0046 WAVES |
0.0000 ECASH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-27 |
0.0046 WAVES |
0.0000 ECASH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-26 |
0.0046 WAVES |
0.0000 ECASH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-25 |
0.0046 WAVES |
0.0000 ECASH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-24 |
0.0046 WAVES |
0.0000 ECASH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-23 |
0.0043 WAVES |
455.1885 ECASH |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-22 |
0.0043 WAVES |
455.1885 ECASH |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-21 |
0.0034 WAVES |
0.0000 ECASH |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-05-20 |
0.0038 WAVES |
198.5431 ECASH |
0.0038 WAVES |
0.0034 WAVES |
0.0042 WAVES |
0.0034 WAVES |
| 2020-05-19 |
0.0042 WAVES |
131.0547 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-18 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-17 |
0.0042 WAVES |
300.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-16 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-15 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-14 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-13 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-12 |
0.0042 WAVES |
8.1923 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-11 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-10 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-09 |
0.0042 WAVES |
1.3116 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-08 |
0.0034 WAVES |
0.0000 ECASH |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-05-07 |
0.0051 WAVES |
80.2485 ECASH |
0.0051 WAVES |
0.0034 WAVES |
0.0069 WAVES |
0.0034 WAVES |
| 2020-05-06 |
0.0046 WAVES |
0.0000 ECASH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-05 |
0.0046 WAVES |
0.0000 ECASH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-04 |
0.0046 WAVES |
0.0000 ECASH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-03 |
0.0046 WAVES |
0.0000 ECASH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-02 |
0.0046 WAVES |
3.6966 ECASH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-01 |
0.0046 WAVES |
104.9990 ECASH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-04-30 |
0.0040 WAVES |
0.0000 ECASH |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-04-29 |
0.0042 WAVES |
1,548.3580 ECASH |
0.0042 WAVES |
0.0033 WAVES |
0.0050 WAVES |
0.0040 WAVES |
| 2020-04-28 |
0.0036 WAVES |
0.0000 ECASH |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-27 |
0.0035 WAVES |
197.0154 ECASH |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-26 |
0.0025 WAVES |
32.3069 ECASH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-25 |
0.0020 WAVES |
489.3705 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-04-24 |
0.0020 WAVES |
0.0000 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-23 |
0.0020 WAVES |
0.3116 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-22 |
0.0020 WAVES |
0.0000 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-21 |
0.0020 WAVES |
0.0000 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-20 |
0.0020 WAVES |
0.0000 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-19 |
0.0020 WAVES |
0.0000 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-18 |
0.0020 WAVES |
0.0000 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-17 |
0.0020 WAVES |
0.0000 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |